Tradegate BSX

DroneShield Limited

6228

3233

2.28

Date	Time	Volume	Order Volume	Price
07/01/2026	21:48:41.867	14 800		2.28
			14 800	2.28
			14 800	2.28
07/01/2026	21:48:30.890	25		2.28
			25	2.28
			25	2.28
07/01/2026	21:48:30.637	25		2.28
			25	2.28
			25	2.28
07/01/2026	21:48:25.099	400		2.28
			400	2.28
			400	2.28
07/01/2026	21:48:19.298	2 223		2.275
			1 500	2.275
			723	2.275
			2 223	2.275
07/01/2026	21:47:51.605	4 200		2.27
			4 200	2.27
			4 200	2.27
07/01/2026	21:46:42.602	500		2.27
			500	2.27
			500	2.27
07/01/2026	21:46:21.562	220		2.275
			220	2.275
			220	2.275
07/01/2026	21:46:10.361	175		2.275
			175	2.275
			175	2.275
07/01/2026	21:45:40.007	100		2.275
			100	2.275
			100	2.275
07/01/2026	21:45:10.267	100		2.275
			100	2.275
			100	2.275
07/01/2026	21:45:05.507	40		2.275
			40	2.275
			40	2.275
07/01/2026	21:44:25.597	200		2.275
			200	2.275
			200	2.275
07/01/2026	21:43:51.073	90		2.275
			90	2.275
			90	2.275
07/01/2026	21:43:31.005	490		2.275
			490	2.275
			490	2.275
07/01/2026	21:43:21.894	500		2.275
			500	2.275
			500	2.275
07/01/2026	21:43:16.605	1 011		2.27
			1 011	2.27
			1 011	2.27
07/01/2026	21:43:16.588	1 750		2.27
			1 750	2.27
			1 750	2.27
07/01/2026	21:43:07.270	600		2.275
			600	2.275
			600	2.275
07/01/2026	21:43:07.188	16		2.28
			16	2.28
			16	2.28
07/01/2026	21:41:32.626	20		2.295
			20	2.295
			20	2.295
07/01/2026	21:41:29.244	1 000		2.275
			1 000	2.275
			1 000	2.275
07/01/2026	21:41:20.087	1 000		2.295
			1 000	2.295
			1 000	2.295
07/01/2026	21:41:05.934	1 500		2.275
			1 500	2.275
			1 500	2.275
07/01/2026	21:40:13.022	350		2.275
			350	2.275
			350	2.275
07/01/2026	21:39:49.738	20		2.295
			20	2.295
			20	2.295
07/01/2026	21:39:49.617	1 370		2.295
			1 370	2.295
			593	2.295
			777	2.295
07/01/2026	21:38:57.482	15 000		2.275
			15 000	2.275
			15 000	2.275
07/01/2026	21:38:52.464	1 000		2.29
			600	2.29
			400	2.29
			1 000	2.29
07/01/2026	21:37:53.395	10 000		2.28
			10 000	2.28
			10 000	2.28
07/01/2026	21:37:52.306	72		2.29
			72	2.29
			72	2.29
07/01/2026	21:37:37.123	10 000		2.28
			10 000	2.28
			10 000	2.28
07/01/2026	21:37:32.189	1 000		2.28
			1 000	2.28
			1 000	2.28
07/01/2026	21:37:01.320	1 155		2.28
			1 155	2.28
			1 155	2.28
07/01/2026	21:36:39.938	5 000		2.285
			5 000	2.285
			5 000	2.285
07/01/2026	21:36:36.192	190		2.285
			190	2.285
			190	2.285
07/01/2026	21:35:58.323	5 000		2.285
			5 000	2.285
			5 000	2.285
07/01/2026	21:35:22.797	500		2.285
			500	2.285
			500	2.285
07/01/2026	21:35:14.160	300		2.28
			300	2.28
			300	2.28
07/01/2026	21:34:30.876	50		2.285
			50	2.285
			50	2.285
07/01/2026	21:33:29.541	1 000		2.28
			1 000	2.28
			1 000	2.28
07/01/2026	21:33:28.640	125		2.28
			125	2.28
			125	2.28
07/01/2026	21:33:24.100	1 000		2.28
			1 000	2.28
			1 000	2.28
07/01/2026	21:33:15.759	110		2.28
			110	2.28
			110	2.28
07/01/2026	21:32:59.412	7 600		2.275
			7 000	2.275
			7 600	2.275
			600	2.275
07/01/2026	21:32:51.624	7 600		2.28
			7 600	2.28
			7 600	2.28
07/01/2026	21:32:37.464	10 000		2.28
			10 000	2.28
			10 000	2.28
07/01/2026	21:32:32.800	6 000		2.28
			6 000	2.28
			6 000	2.28
07/01/2026	21:32:17.825	10 000		2.28
			10 000	2.28
			7 500	2.28
			2 500	2.28
07/01/2026	21:31:51.972	3 000		2.285
			400	2.285
			2 600	2.285
			1 500	2.285
			1 500	2.285
07/01/2026	21:30:05.558	5 000		2.285
			5 000	2.285
			5 000	2.285
07/01/2026	21:29:55.157	50		2.285
			50	2.285
			50	2.285
07/01/2026	21:29:33.143	7 250		2.29
			7 250	2.29
			7 000	2.29
			250	2.29
07/01/2026	21:28:20.293	7 000		2.285
			7 000	2.285
			7 000	2.285
07/01/2026	21:28:18.390	2 000		2.285
			2 000	2.285
			2 000	2.285
07/01/2026	21:28:11.531	100		2.285
			100	2.285
			100	2.285
07/01/2026	21:27:59.119	1 300		2.28
			1 300	2.28
			800	2.28
			500	2.28
07/01/2026	21:27:53.550	50		2.28
			50	2.28
			50	2.28
07/01/2026	21:27:52.829	2 500		2.285
			2 500	2.285
			2 500	2.285
07/01/2026	21:27:45.210	450		2.285
			450	2.285
			450	2.285
07/01/2026	21:27:27.428	3 000		2.285
			1 500	2.285
			3 000	2.285
			1 500	2.285
07/01/2026	21:26:50.298	220		2.285
			220	2.285
			220	2.285
07/01/2026	21:24:50.946	437		2.285
			437	2.285
			437	2.285
07/01/2026	21:23:01.210	220		2.285
			220	2.285
			220	2.285
07/01/2026	21:22:32.905	50		2.285
			50	2.285
			50	2.285
07/01/2026	21:20:41.477	67		2.28
			67	2.28
			67	2.28
07/01/2026	21:20:32.196	100		2.285
			100	2.285
			100	2.285
07/01/2026	21:17:19.074	7 000		2.29
			7 000	2.29
			7 000	2.29
07/01/2026	21:17:06.151	7 000		2.29
			7 000	2.29
			7 000	2.29
07/01/2026	21:16:53.866	3 900		2.295
			3 900	2.295
			3 900	2.295
07/01/2026	21:16:17.917	6 564		2.29
			1 500	2.29
			6 564	2.29
			5 064	2.29
07/01/2026	21:16:12.905	168		2.295
			168	2.295
			168	2.295
07/01/2026	21:15:28.926	1 500		2.295
			1 500	2.295
			1 500	2.295
07/01/2026	21:15:08.177	1 000		2.29
			1 000	2.29
			1 000	2.29
07/01/2026	21:14:36.935	2 600		2.29
			2 600	2.29
			2 600	2.29
07/01/2026	21:14:18.887	1 500		2.29
			1 500	2.29
			1 500	2.29
07/01/2026	21:13:56.311	7		2.295
			7	2.295
			7	2.295
07/01/2026	21:12:47.299	500		2.295
			500	2.295
			500	2.295
07/01/2026	21:11:50.921	5 000		2.295
			5 000	2.295
			5 000	2.295
07/01/2026	21:11:36.183	10 166		2.295
			10 166	2.295
			6 000	2.295
			3 666	2.295
			500	2.295
07/01/2026	21:11:16.586	6 500		2.29
			6 500	2.29
			6 500	2.29
07/01/2026	21:11:07.795	150		2.29
			150	2.29
			150	2.29
07/01/2026	21:10:52.540	131		2.29
			131	2.29
			131	2.29
07/01/2026	21:10:15.246	2 000		2.29
			2 000	2.29
			2 000	2.29
07/01/2026	21:09:48.898	220		2.29
			220	2.29
			220	2.29
07/01/2026	21:09:43.718	100		2.285
			100	2.285
			100	2.285
07/01/2026	21:09:38.415	100		2.29
			100	2.29
			100	2.29
07/01/2026	21:09:05.397	1 000		2.285
			1 000	2.285
			1 000	2.285
07/01/2026	21:08:14.631	3 497		2.29
			3 497	2.29
			3 497	2.29
07/01/2026	21:07:34.128	6 500		2.29
			6 500	2.29
			6 500	2.29
07/01/2026	21:07:16.659	231		2.29
			231	2.29
			231	2.29
07/01/2026	21:06:45.891	5 000		2.29
			5 000	2.29
			5 000	2.29
07/01/2026	21:05:59.870	1 700		2.29
			1 700	2.29
			1 700	2.29
07/01/2026	21:05:37.583	2 000		2.29
			2 000	2.29
			2 000	2.29
07/01/2026	21:05:29.803	1 500		2.285
			1 500	2.285
			1 500	2.285
07/01/2026	21:05:07.451	87		2.29
			87	2.29
			87	2.29
07/01/2026	21:04:53.074	400		2.29
			400	2.29
			400	2.29
07/01/2026	21:04:22.725	2 473		2.28
			873	2.28
			1 000	2.28
			1 000	2.28
			1 473	2.28
			600	2.28
07/01/2026	21:01:11.693	9 000		2.27
			9 000	2.27
			9 000	2.27
07/01/2026	21:01:03.283	10 000		2.27
			7 500	2.27
			10 000	2.27
			1 500	2.27
			1 000	2.27
07/01/2026	21:00:58.469	22 450		2.28
			16 600	2.28
			22 450	2.28
			250	2.28
			2 500	2.28
			3 100	2.28
07/01/2026	20:59:58.850	10 000		2.285
			10 000	2.285
			10 000	2.285
07/01/2026	20:59:49.799	3 000		2.29
			1 219	2.29
			1 170	2.29
			611	2.29
			3 000	2.29
07/01/2026	20:59:22.317	6 376		2.285
			6 376	2.285
			6 376	2.285
07/01/2026	20:59:16.517	8 850		2.29
			150	2.29
			5 200	2.29
			3 500	2.29
			8 850	2.29
07/01/2026	20:58:23.974	10 000		2.285
			10 000	2.285
			10 000	2.285
07/01/2026	20:57:56.643	500		2.29
			500	2.29
			500	2.29
07/01/2026	20:57:18.358	222		2.29
			222	2.29
			222	2.29
07/01/2026	20:57:14.971	29		2.29
			29	2.29
			29	2.29
07/01/2026	20:57:13.900	500		2.29
			500	2.29
			500	2.29
07/01/2026	20:57:13.858	3 592		2.29
			2 592	2.29
			1 000	2.29
			3 592	2.29
07/01/2026	20:56:30.075	9 400		2.285
			9 400	2.285
			9 400	2.285
07/01/2026	20:55:17.769	6 000		2.285
			564	2.285
			5 436	2.285
			6 000	2.285
07/01/2026	20:54:49.188	6 000		2.28
			6 000	2.28
			6 000	2.28
07/01/2026	20:52:47.822	15 900		2.285
			10 000	2.285
			5 900	2.285
			15 900	2.285
07/01/2026	20:52:45.652	500		2.28
			500	2.28
			500	2.28
07/01/2026	20:52:31.863	10 000		2.28
			10 000	2.28
			10 000	2.28
07/01/2026	20:51:59.655	120		2.28
			120	2.28
			120	2.28
07/01/2026	20:51:05.830	4 800		2.28
			4 800	2.28
			4 800	2.28
07/01/2026	20:50:54.139	90		2.28
			90	2.28
			90	2.28
07/01/2026	20:50:52.075	1 000		2.28
			1 000	2.28
			1 000	2.28
07/01/2026	20:50:48.414	14		2.28
			14	2.28
			14	2.28
07/01/2026	20:49:55.852	346		2.28
			346	2.28
			346	2.28
07/01/2026	20:49:49.899	1 000		2.28
			1 000	2.28
			1 000	2.28
07/01/2026	20:48:45.965	5 000		2.28
			5 000	2.28
			5 000	2.28
07/01/2026	20:47:14.397	5 000		2.28
			3 500	2.28
			1 500	2.28
			5 000	2.28
07/01/2026	20:46:39.427	1 200		2.28
			1 200	2.28
			1 200	2.28
07/01/2026	20:45:30.024	502		2.27
			502	2.27
			502	2.27
07/01/2026	20:45:26.352	485		2.28
			485	2.28
			485	2.28
07/01/2026	20:45:13.254	3 000		2.27
			1 500	2.27
			1 500	2.27
			3 000	2.27
07/01/2026	20:45:05.093	300		2.28
			300	2.28
			300	2.28
07/01/2026	20:44:55.557	36		2.28
			36	2.28
			36	2.28
07/01/2026	20:44:52.059	225		2.28
			225	2.28
			225	2.28
07/01/2026	20:44:32.322	500		2.28
			500	2.28
			500	2.28
07/01/2026	20:44:16.498	500		2.28
			500	2.28
			500	2.28
07/01/2026	20:43:12.554	430		2.27
			430	2.27
			430	2.27
07/01/2026	20:43:11.530	109		2.28
			109	2.28
			109	2.28
07/01/2026	20:42:48.949	5 000		2.28
			5 000	2.28
			5 000	2.28
07/01/2026	20:42:30.615	150		2.28
			150	2.28
			150	2.28
07/01/2026	20:42:08.578	300		2.27
			300	2.27
			300	2.27
07/01/2026	20:41:58.284	300		2.28
			300	2.28
			300	2.28
07/01/2026	20:41:32.001	1 282		2.27
			1 282	2.27
			1 282	2.27
07/01/2026	20:41:31.951	130		2.28
			130	2.28
			130	2.28
07/01/2026	20:40:59.817	1 000		2.28
			1 000	2.28
			1 000	2.28
07/01/2026	20:40:52.055	500		2.28
			500	2.28
			500	2.28
07/01/2026	20:40:48.240	100		2.27
			100	2.27
			100	2.27
07/01/2026	20:40:41.927	6 000		2.28
			6 000	2.28
			6 000	2.28
07/01/2026	20:39:35.770	174		2.28
			174	2.28
			174	2.28
07/01/2026	20:39:02.568	3 200		2.28
			3 200	2.28
			2 200	2.28
			1 000	2.28
07/01/2026	20:38:32.044	5		2.27
			5	2.27
			5	2.27
07/01/2026	20:38:09.183	2 000		2.28
			2 000	2.28
			1 500	2.28
			500	2.28
07/01/2026	20:37:25.448	1 000		2.28
			1 000	2.28
			1 000	2.28
07/01/2026	20:37:04.861	2 875		2.27
			1 000	2.27
			1 875	2.27
			2 875	2.27
07/01/2026	20:36:33.974	260		2.28
			260	2.28
			260	2.28
07/01/2026	20:34:41.389	500		2.28
			500	2.28
			500	2.28
07/01/2026	20:34:11.007	900		2.28
			900	2.28
			900	2.28
07/01/2026	20:33:51.199	5 000		2.27
			5 000	2.27
			3 500	2.27
			1 500	2.27
07/01/2026	20:33:45.806	20		2.28
			20	2.28
			20	2.28
07/01/2026	20:33:37.485	7 000		2.28
			1 500	2.28
			7 000	2.28
			5 500	2.28
07/01/2026	20:33:37.187	100		2.27
			100	2.27
			100	2.27
07/01/2026	20:33:24.319	70		2.28
			70	2.28
			70	2.28
07/01/2026	20:33:23.452	2 000		2.27
			2 000	2.27
			2 000	2.27
07/01/2026	20:33:05.753	441		2.27
			441	2.27
			441	2.27
07/01/2026	20:31:39.507	500		2.28
			500	2.28
			500	2.28
07/01/2026	20:30:53.542	63 911		2.27
			38 971	2.27
			24 940	2.27
			1 000	2.27
			12	2.27
			62 899	2.27
07/01/2026	20:30:49.508	10 000		2.275
			10 000	2.275
			10 000	2.275
07/01/2026	20:30:49.441	10 000		2.275
			10 000	2.275
			10 000	2.275
07/01/2026	20:30:39.889	8 500		2.28
			8 500	2.28
			288	2.28
			8 212	2.28
07/01/2026	20:30:33.836	1 000		2.28
			1 000	2.28
			1 000	2.28
07/01/2026	20:28:51.532	350		2.28
			350	2.28
			350	2.28
07/01/2026	20:28:44.664	2 000		2.28
			2 000	2.28
			2 000	2.28
07/01/2026	20:28:43.440	12 280		2.28
			10 000	2.28
			12 280	2.28
			2 280	2.28
07/01/2026	20:28:30.468	168		2.28
			168	2.28
			168	2.28
07/01/2026	20:27:44.615	1 545		2.28
			1 545	2.28
			1 545	2.28
07/01/2026	20:27:36.323	1 821		2.275
			1 821	2.275
			1 821	2.275
07/01/2026	20:26:44.643	1 200		2.28
			1 200	2.28
			1 200	2.28
07/01/2026	20:25:57.245	100		2.28
			100	2.28
			100	2.28
07/01/2026	20:24:32.796	1 500		2.275
			1 500	2.275
			1 500	2.275
07/01/2026	20:23:46.790	100		2.28
			100	2.28
			100	2.28
07/01/2026	20:23:46.512	500		2.28
			500	2.28
			500	2.28
07/01/2026	20:23:23.914	66		2.28
			66	2.28
			66	2.28
07/01/2026	20:23:22.176	2 500		2.28
			2 500	2.28
			2 500	2.28
07/01/2026	20:21:56.859	1 880		2.275
			1 880	2.275
			1 880	2.275
07/01/2026	20:21:32.540	1 000		2.275
			1 000	2.275
			1 000	2.275
07/01/2026	20:21:04.990	250		2.275
			250	2.275
			250	2.275
07/01/2026	20:19:23.276	3		2.28
			3	2.28
			3	2.28
07/01/2026	20:19:06.841	400		2.28
			400	2.28
			400	2.28
07/01/2026	20:18:49.378	4 850		2.275
			4 850	2.275
			4 850	2.275
07/01/2026	20:18:20.353	10 150		2.275
			10 000	2.275
			150	2.275
			10 150	2.275
07/01/2026	20:18:15.115	100		2.28
			100	2.28
			100	2.28
07/01/2026	20:18:02.661	500		2.28
			500	2.28
			500	2.28
07/01/2026	20:17:32.396	3 200		2.28
			3 200	2.28
			3 200	2.28
07/01/2026	20:16:57.067	2 192		2.28
			2 192	2.28
			2 192	2.28
07/01/2026	20:16:39.985	275		2.275
			275	2.275
			275	2.275
07/01/2026	20:16:37.071	10 000		2.275
			10 000	2.275
			10 000	2.275
07/01/2026	20:16:36.038	95		2.275
			95	2.275
			95	2.275
07/01/2026	20:16:09.110	4 000		2.285
			2 534	2.285
			1 466	2.285
			4 000	2.285
07/01/2026	20:16:05.027	200		2.28
			200	2.28
			200	2.28
07/01/2026	20:15:50.385	8 800		2.28
			8 800	2.28
			8 800	2.28
07/01/2026	20:15:18.474	1 850		2.275
			11	2.275
			1 839	2.275
			1 000	2.275
			850	2.275
07/01/2026	20:14:30.706	10 000		2.275
			10 000	2.275
			10 000	2.275
07/01/2026	20:14:17.631	4 500		2.28
			4 500	2.28
			4 500	2.28
07/01/2026	20:14:06.085	10		2.28
			10	2.28
			10	2.28
07/01/2026	20:13:44.831	838		2.28
			838	2.28
			838	2.28
07/01/2026	20:13:39.680	50		2.275
			50	2.275
			50	2.275
07/01/2026	20:13:33.562	80		2.28
			80	2.28
			80	2.28
07/01/2026	20:13:25.957	500		2.275
			500	2.275
			500	2.275
07/01/2026	20:13:17.810	525		2.28
			525	2.28
			525	2.28
07/01/2026	20:12:52.329	150		2.28
			150	2.28
			150	2.28
07/01/2026	20:12:50.540	435		2.28
			435	2.28
			435	2.28
07/01/2026	20:12:19.381	100		2.28
			100	2.28
			100	2.28
07/01/2026	20:11:32.506	500		2.28
			500	2.28
			500	2.28
07/01/2026	20:11:24.403	1 000		2.28
			1 000	2.28
			1 000	2.28
07/01/2026	20:11:24.147	320		2.28
			320	2.28
			320	2.28
07/01/2026	20:11:08.717	682		2.285
			682	2.285
			682	2.285
07/01/2026	20:11:08.125	4 631		2.275
			4 631	2.275
			4 631	2.275
07/01/2026	20:11:00.023	1 000		2.285
			1 000	2.285
			1 000	2.285
07/01/2026	20:10:59.945	3 000		2.285
			919	2.285
			1 381	2.285
			500	2.285
			200	2.285
			3 000	2.285
07/01/2026	20:10:47.087	5 300		2.275
			9	2.275
			3 097	2.275
			2 194	2.275
			5 000	2.275
			300	2.275
07/01/2026	20:09:18.280	35 601		2.27
			1	2.27
			3 000	2.27
			22 000	2.27
			600	2.27
			10 000	2.27
			35 601	2.27
07/01/2026	20:07:34.000	11 500		2.265
			11 500	2.265
			10 000	2.265
			1 500	2.265
07/01/2026	20:07:20.144	220		2.265
			220	2.265
			220	2.265
07/01/2026	20:07:16.566	114		2.255
			114	2.255
			108	2.255
			6	2.255
07/01/2026	20:06:53.328	280		2.265
			280	2.265
			280	2.265
07/01/2026	20:06:09.332	2 300		2.26
			2 300	2.26
			2 300	2.26
07/01/2026	20:05:31.362	400		2.265
			400	2.265
			400	2.265
07/01/2026	20:05:25.308	830		2.26
			830	2.26
			830	2.26
07/01/2026	20:05:00.609	200		2.265
			200	2.265
			200	2.265
07/01/2026	20:04:44.827	500		2.26
			500	2.26
			500	2.26
07/01/2026	20:04:33.584	9 300		2.26
			9 300	2.26
			7 800	2.26
			1 500	2.26
07/01/2026	20:04:16.209	70		2.265
			70	2.265
			70	2.265
07/01/2026	20:03:44.087	5 000		2.265
			5 000	2.265
			5 000	2.265
07/01/2026	20:03:29.255	5 005		2.265
			5 005	2.265
			5 005	2.265
07/01/2026	20:03:04.439	50		2.265
			50	2.265
			50	2.265
07/01/2026	20:02:15.851	3		2.26
			3	2.26
			3	2.26
07/01/2026	20:02:00.951	45		2.265
			45	2.265
			45	2.265
07/01/2026	20:01:41.532	6 000		2.265
			6 000	2.265
			5 000	2.265
			1 000	2.265
07/01/2026	20:01:10.027	7 775		2.26
			7 775	2.26
			7 775	2.26
07/01/2026	20:00:55.725	202		2.26
			202	2.26
			202	2.26
07/01/2026	20:00:45.467	221		2.265
			221	2.265
			221	2.265
07/01/2026	20:00:28.255	1 000		2.265
			1 000	2.265
			1 000	2.265
07/01/2026	20:00:05.642	2 293		2.26
			2 293	2.26
			2 293	2.26
07/01/2026	20:00:01.107	4 680		2.26
			4 680	2.26
			4 680	2.26
07/01/2026	19:59:01.122	100		2.265
			100	2.265
			100	2.265
07/01/2026	19:58:35.169	450		2.265
			450	2.265
			450	2.265
07/01/2026	19:58:24.303	1 800		2.26
			1 800	2.26
			1 800	2.26
07/01/2026	19:58:21.720	2 000		2.26
			2 000	2.26
			2 000	2.26
07/01/2026	19:58:09.672	2 210		2.265
			2 210	2.265
			2 210	2.265
07/01/2026	19:56:46.573	23		2.265
			23	2.265
			23	2.265
07/01/2026	19:56:10.541	400		2.265
			400	2.265
			400	2.265
07/01/2026	19:55:29.192	1 000		2.26
			1 000	2.26
			1 000	2.26
07/01/2026	19:54:32.288	441		2.265
			441	2.265
			441	2.265
07/01/2026	19:54:01.166	2 500		2.265
			2 500	2.265
			2 500	2.265
07/01/2026	19:53:14.651	1 500		2.26
			1 500	2.26
			1 500	2.26
07/01/2026	19:52:55.298	10		2.265
			10	2.265
			10	2.265
07/01/2026	19:52:51.582	400		2.26
			400	2.26
			400	2.26
07/01/2026	19:52:45.159	2 000		2.265
			2 000	2.265
			2 000	2.265
07/01/2026	19:52:36.917	750		2.265
			750	2.265
			750	2.265
07/01/2026	19:52:09.541	2 000		2.26
			2 000	2.26
			2 000	2.26
07/01/2026	19:51:30.447	30		2.26
			30	2.26
			30	2.26
07/01/2026	19:50:59.132	1 000		2.265
			1 000	2.265
			1 000	2.265
07/01/2026	19:50:09.739	500		2.26
			500	2.26
			500	2.26
07/01/2026	19:49:04.482	450		2.265
			450	2.265
			450	2.265
07/01/2026	19:48:08.066	450		2.265
			450	2.265
			450	2.265
07/01/2026	19:47:41.813	4 200		2.265
			4 200	2.265
			4 200	2.265
07/01/2026	19:47:18.427	2 500		2.26
			2 500	2.26
			2 500	2.26
07/01/2026	19:46:59.486	400		2.265
			400	2.265
			400	2.265
07/01/2026	19:46:38.165	500		2.265
			500	2.265
			500	2.265
07/01/2026	19:46:24.292	794		2.265
			794	2.265
			794	2.265
07/01/2026	19:45:52.991	12		2.265
			12	2.265
			12	2.265
07/01/2026	19:45:43.392	1		2.26
			1	2.26
			1	2.26
07/01/2026	19:45:41.969	250		2.265
			250	2.265
			250	2.265
07/01/2026	19:45:27.097	700		2.265
			700	2.265
			700	2.265
07/01/2026	19:45:18.494	87		2.26
			87	2.26
			87	2.26
07/01/2026	19:44:56.118	1 111		2.26
			1 111	2.26
			1 111	2.26
07/01/2026	19:44:35.144	10 000		2.265
			7 709	2.265
			10 000	2.265
			2 291	2.265
07/01/2026	19:44:18.624	290		2.265
			290	2.265
			290	2.265
07/01/2026	19:44:13.330	250		2.265
			250	2.265
			250	2.265
07/01/2026	19:44:01.449	400		2.265
			400	2.265
			400	2.265
07/01/2026	19:43:02.727	670		2.265
			670	2.265
			670	2.265
07/01/2026	19:43:00.794	2 295		2.26
			2 295	2.26
			2 295	2.26
07/01/2026	19:42:49.695	200		2.26
			200	2.26
			200	2.26
07/01/2026	19:42:19.028	3		2.265
			3	2.265
			3	2.265
07/01/2026	19:42:11.255	2 000		2.26
			2 000	2.26
			2 000	2.26
07/01/2026	19:41:04.154	10		2.265
			10	2.265
			10	2.265
07/01/2026	19:40:49.798	2 000		2.265
			2 000	2.265
			2 000	2.265
07/01/2026	19:40:27.440	200		2.265
			200	2.265
			200	2.265
07/01/2026	19:40:09.521	500		2.265
			500	2.265
			500	2.265
07/01/2026	19:39:49.876	500		2.265
			500	2.265
			500	2.265
07/01/2026	19:39:47.229	242		2.265
			242	2.265
			242	2.265
07/01/2026	19:39:12.521	550		2.265
			550	2.265
			550	2.265
07/01/2026	19:38:50.536	3 500		2.265
			3 500	2.265
			1 800	2.265
			1 700	2.265
07/01/2026	19:38:17.548	80		2.265
			80	2.265
			80	2.265
07/01/2026	19:36:29.309	45		2.265
			45	2.265
			45	2.265
07/01/2026	19:36:01.225	24		2.265
			24	2.265
			24	2.265
07/01/2026	19:35:50.850	2 000		2.26
			2 000	2.26
			2 000	2.26
07/01/2026	19:35:32.396	370		2.26
			370	2.26
			370	2.26
07/01/2026	19:35:07.906	245		2.265
			245	2.265
			245	2.265
07/01/2026	19:34:43.141	2 100		2.26
			1 500	2.26
			600	2.26
			2 100	2.26
07/01/2026	19:34:01.418	500		2.255
			500	2.255
			500	2.255
07/01/2026	19:33:45.840	5		2.26
			5	2.26
			5	2.26
07/01/2026	19:33:31.912	500		2.26
			500	2.26
			500	2.26
07/01/2026	19:32:03.311	192		2.255
			192	2.255
			192	2.255
07/01/2026	19:31:59.149	200		2.26
			200	2.26
			200	2.26
07/01/2026	19:31:50.928	150		2.26
			150	2.26
			150	2.26
07/01/2026	19:31:37.930	20		2.26
			20	2.26
			20	2.26
07/01/2026	19:28:45.580	140		2.26
			140	2.26
			140	2.26
07/01/2026	19:28:37.766	20		2.26
			20	2.26
			20	2.26
07/01/2026	19:28:25.127	1 000		2.26
			1 000	2.26
			1 000	2.26
07/01/2026	19:27:59.524	35		2.26
			35	2.26
			35	2.26
07/01/2026	19:27:51.053	300		2.26
			300	2.26
			300	2.26
07/01/2026	19:26:31.255	500		2.26
			500	2.26
			500	2.26
07/01/2026	19:25:32.148	100		2.26
			100	2.26
			100	2.26

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 813.50
Ask: 1 814.00
Volume: 104 118
+3.95%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/01/2026 @ 21:48:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice