Vanguard FTSE All-World U.ETF

2770

2508

148.38

    > >>

Date Time Volume Order Volume Price
09/01/2026 14:34:35.382 1   148.38
      1 148.38
      1 148.38
09/01/2026 14:34:34.881 3   148.38
      3 148.38
      3 148.38
09/01/2026 14:33:51.962 21   148.36
      21 148.36
      21 148.36
09/01/2026 14:33:41.337 1   148.36
      1 148.36
      1 148.36
09/01/2026 14:33:36.858 1   148.34
      1 148.34
      1 148.34
09/01/2026 14:33:00.674 3   148.32
      3 148.32
      3 148.32
09/01/2026 14:32:52.540 33   148.30
      33 148.30
      33 148.30
09/01/2026 14:32:51.017 1   148.30
      1 148.30
      1 148.30
09/01/2026 14:32:50.689 2   148.30
      2 148.30
      2 148.30
09/01/2026 14:32:49.892 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:32:49.049 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:32:43.975 11   148.34
      11 148.34
      11 148.34
09/01/2026 14:32:02.330 4   148.40
      4 148.40
      4 148.40
09/01/2026 14:31:54.886 30   148.44
      30 148.44
      30 148.44
09/01/2026 14:31:38.259 13   148.40
      13 148.40
      13 148.40
09/01/2026 14:31:37.959 1   148.38
      1 148.38
      1 148.38
09/01/2026 14:31:23.798 300   148.46
      300 148.46
      300 148.46
09/01/2026 14:31:20.040 1   148.46
      1 148.46
      1 148.46
09/01/2026 14:31:16.571 12   148.44
      12 148.44
      12 148.44
09/01/2026 14:30:58.220 10   148.50
      10 148.50
      10 148.50
09/01/2026 14:30:58.051 6   148.50
      6 148.50
      6 148.50
09/01/2026 14:30:15.916 10   148.82
      10 148.82
      10 148.82
09/01/2026 14:30:15.627 5   148.52
      5 148.52
      5 148.52
09/01/2026 14:30:15.455 7   148.50
      7 148.50
      7 148.50
09/01/2026 14:30:15.177 340   148.48
      340 148.48
      340 148.48
09/01/2026 14:30:14.787 1 350   148.40
      1 350 148.40
      2 148.40
      1 348 148.40
09/01/2026 14:29:47.955 1   148.34
      1 148.34
      1 148.34
09/01/2026 14:29:45.822 1   148.34
      1 148.34
      1 148.34
09/01/2026 14:29:40.621 2   148.36
      2 148.36
      2 148.36
09/01/2026 14:29:08.747 2   148.34
      2 148.34
      2 148.34
09/01/2026 14:28:49.922 150   148.34
      150 148.34
      150 148.34
09/01/2026 14:28:42.666 10   148.32
      10 148.32
      10 148.32
09/01/2026 14:28:38.766 57   148.34
      57 148.34
      57 148.34
09/01/2026 14:28:31.353 3   148.30
      3 148.30
      3 148.30
09/01/2026 14:28:23.707 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:27:57.643 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:27:51.915 101   148.32
      66 148.32
      35 148.32
      101 148.32
09/01/2026 14:27:51.480 5   148.32
      5 148.32
      5 148.32
09/01/2026 14:27:38.696 21   148.28
      21 148.28
      21 148.28
09/01/2026 14:27:21.717 4   148.30
      4 148.30
      4 148.30
09/01/2026 14:27:19.812 23   148.32
      23 148.32
      23 148.32
09/01/2026 14:27:18.099 3   148.32
      3 148.32
      3 148.32
09/01/2026 14:27:07.106 4   148.32
      4 148.32
      4 148.32
09/01/2026 14:27:06.573 7   148.32
      7 148.32
      7 148.32
09/01/2026 14:27:06.517 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:27:01.887 4   148.30
      4 148.30
      4 148.30
09/01/2026 14:27:01.012 7   148.30
      2 148.30
      7 148.30
      5 148.30
09/01/2026 14:26:49.406 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:26:48.704 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:26:12.361 4   148.30
      4 148.30
      4 148.30
09/01/2026 14:25:44.677 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:25:34.213 3   148.28
      3 148.28
      3 148.28
09/01/2026 14:25:09.677 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:25:01.200 3   148.26
      3 148.26
      3 148.26
09/01/2026 14:24:37.008 1   148.30
      1 148.30
      1 148.30
09/01/2026 14:24:29.922 2   148.30
      2 148.30
      2 148.30
09/01/2026 14:24:29.845 739   148.28
      739 148.28
      739 148.28
09/01/2026 14:24:16.696 93   148.30
      93 148.30
      93 148.30
09/01/2026 14:24:00.614 14   148.30
      14 148.30
      14 148.30
09/01/2026 14:23:50.854 128   148.30
      128 148.30
      128 148.30
09/01/2026 14:23:21.102 3   148.32
      3 148.32
      3 148.32
09/01/2026 14:23:13.871 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:22:59.716 9   148.30
      9 148.30
      9 148.30
09/01/2026 14:22:52.449 165   148.28
      165 148.28
      165 148.28
09/01/2026 14:22:48.996 36   148.30
      36 148.30
      36 148.30
09/01/2026 14:22:48.848 1   148.30
      1 148.30
      1 148.30
09/01/2026 14:22:45.519 1   148.30
      1 148.30
      1 148.30
09/01/2026 14:22:04.662 1   148.30
      1 148.30
      1 148.30
09/01/2026 14:21:41.016 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:21:40.420 33   148.32
      33 148.32
      33 148.32
09/01/2026 14:21:30.953 3   148.30
      3 148.30
      3 148.30
09/01/2026 14:21:25.282 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:21:23.578 68   148.32
      68 148.32
      68 148.32
09/01/2026 14:21:20.820 1   148.34
      1 148.34
      1 148.34
09/01/2026 14:21:14.145 1   148.34
      1 148.34
      1 148.34
09/01/2026 14:20:24.724 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:20:15.156 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:20:07.724 2   148.32
      2 148.32
      2 148.32
09/01/2026 14:20:07.016 1   148.32
      1 148.32
      1 148.32
09/01/2026 14:19:49.505 67   148.30
      67 148.30
      67 148.30
09/01/2026 14:19:31.689 1   148.30
      1 148.30
      1 148.30
09/01/2026 14:19:31.292 3   148.28
      3 148.28
      3 148.28
09/01/2026 14:19:27.442 1   148.30
      1 148.30
      1 148.30
09/01/2026 14:19:26.623 6   148.30
      6 148.30
      6 148.30
09/01/2026 14:18:58.179 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:18:45.832 2   148.28
      2 148.28
      2 148.28
09/01/2026 14:18:35.963 472   148.28
      472 148.28
      472 148.28
09/01/2026 14:18:00.367 340   148.26
      340 148.26
      340 148.26
09/01/2026 14:17:57.027 33   148.26
      33 148.26
      33 148.26
09/01/2026 14:17:49.973 29   148.26
      29 148.26
      29 148.26
09/01/2026 14:17:48.877 58   148.24
      58 148.24
      58 148.24
09/01/2026 14:17:46.416 2   148.24
      2 148.24
      2 148.24
09/01/2026 14:17:41.515 80   148.24
      80 148.24
      80 148.24
09/01/2026 14:17:41.053 1   148.24
      1 148.24
      1 148.24
09/01/2026 14:17:38.373 1   148.24
      1 148.24
      1 148.24
09/01/2026 14:17:12.217 3   148.24
      3 148.24
      3 148.24
09/01/2026 14:16:24.191 1   148.24
      1 148.24
      1 148.24
09/01/2026 14:16:12.716 7   148.24
      7 148.24
      7 148.24
09/01/2026 14:15:10.992 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:15:08.622 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:14:52.121 20   148.28
      20 148.28
      20 148.28
09/01/2026 14:14:45.475 14   148.26
      14 148.26
      14 148.26
09/01/2026 14:14:30.775 3   148.26
      3 148.26
      3 148.26
09/01/2026 14:14:24.228 7   148.28
      7 148.28
      7 148.28
09/01/2026 14:13:50.117 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:13:46.790 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:13:25.349 26   148.30
      26 148.30
      26 148.30
09/01/2026 14:13:07.550 1   148.30
      1 148.30
      1 148.30
09/01/2026 14:13:03.469 1   148.30
      1 148.30
      1 148.30
09/01/2026 14:13:01.315 67   148.30
      13 148.30
      67 148.30
      54 148.30
09/01/2026 14:12:36.150 1   148.26
      1 148.26
      1 148.26
09/01/2026 14:12:30.514 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:11:57.493 101   148.26
      101 148.26
      101 148.26
09/01/2026 14:11:53.544 30   148.26
      30 148.26
      30 148.26
09/01/2026 14:11:47.394 24   148.26
      24 148.26
      24 148.26
09/01/2026 14:10:41.637 3   148.28
      3 148.28
      3 148.28
09/01/2026 14:10:30.174 5   148.30
      5 148.30
      5 148.30
09/01/2026 14:10:29.815 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:10:28.753 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:10:06.153 3   148.28
      3 148.28
      3 148.28
09/01/2026 14:09:47.327 3   148.26
      3 148.26
      3 148.26
09/01/2026 14:09:17.336 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:08:41.320 2   148.26
      2 148.26
      2 148.26
09/01/2026 14:08:38.887 2   148.26
      2 148.26
      2 148.26
09/01/2026 14:08:38.831 1   148.26
      1 148.26
      1 148.26
09/01/2026 14:08:32.091 3   148.24
      3 148.24
      3 148.24
09/01/2026 14:08:24.155 2   148.26
      2 148.26
      2 148.26
09/01/2026 14:08:21.418 1   148.26
      1 148.26
      1 148.26
09/01/2026 14:08:08.222 1   148.26
      1 148.26
      1 148.26
09/01/2026 14:08:00.490 1   148.26
      1 148.26
      1 148.26
09/01/2026 14:07:49.663 7   148.26
      7 148.26
      7 148.26
09/01/2026 14:06:32.194 2   148.24
      2 148.24
      2 148.24
09/01/2026 14:06:26.599 4   148.26
      4 148.26
      4 148.26
09/01/2026 14:06:25.696 1   148.26
      1 148.26
      1 148.26
09/01/2026 14:06:22.210 1   148.26
      1 148.26
      1 148.26
09/01/2026 14:06:17.963 13   148.26
      13 148.26
      13 148.26
09/01/2026 14:06:17.047 5   148.26
      5 148.26
      5 148.26
09/01/2026 14:05:59.091 379   148.26
      379 148.26
      379 148.26
09/01/2026 14:05:50.883 1   148.22
      1 148.22
      1 148.22
09/01/2026 14:05:50.583 1   148.24
      1 148.24
      1 148.24
09/01/2026 14:05:46.680 50   148.22
      50 148.22
      50 148.22
09/01/2026 14:05:46.297 50   148.24
      50 148.24
      50 148.24
09/01/2026 14:05:37.988 6   148.24
      6 148.24
      6 148.24
09/01/2026 14:05:06.003 3   148.26
      3 148.26
      3 148.26
09/01/2026 14:05:01.262 1   148.26
      1 148.26
      1 148.26
09/01/2026 14:04:53.221 14   148.24
      14 148.24
      14 148.24
09/01/2026 14:04:43.666 1   148.24
      1 148.24
      1 148.24
09/01/2026 14:04:42.799 24   148.24
      24 148.24
      24 148.24
09/01/2026 14:04:31.983 3   148.22
      3 148.22
      3 148.22
09/01/2026 14:04:09.933 16   148.24
      16 148.24
      16 148.24
09/01/2026 14:04:00.870 1   148.24
      1 148.24
      1 148.24
09/01/2026 14:03:47.073 1   148.22
      1 148.22
      1 148.22
09/01/2026 14:03:29.963 1   148.22
      1 148.22
      1 148.22
09/01/2026 14:03:26.971 59   148.22
      59 148.22
      59 148.22
09/01/2026 14:02:19.316 1   148.26
      1 148.26
      1 148.26
09/01/2026 14:02:14.019 48   148.26
      48 148.26
      48 148.26
09/01/2026 14:01:53.443 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:01:52.409 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:01:07.549 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:00:59.801 14   148.28
      14 148.28
      14 148.28
09/01/2026 14:00:44.824 20   148.26
      20 148.26
      20 148.26
09/01/2026 14:00:35.586 1   148.28
      1 148.28
      1 148.28
09/01/2026 14:00:29.401 9   148.26
      9 148.26
      9 148.26
09/01/2026 14:00:04.073 3   148.26
      3 148.26
      3 148.26
09/01/2026 13:59:51.777 23   148.28
      23 148.28
      23 148.28
09/01/2026 13:59:33.100 1   148.28
      1 148.28
      1 148.28
09/01/2026 13:59:32.548 135   148.28
      135 148.28
      135 148.28
09/01/2026 13:59:21.468 4   148.28
      4 148.28
      4 148.28
09/01/2026 13:58:45.854 2   148.28
      2 148.28
      2 148.28
09/01/2026 13:57:47.885 12   148.30
      12 148.30
      12 148.30
09/01/2026 13:57:15.324 140   148.28
      140 148.28
      140 148.28
09/01/2026 13:56:51.025 1   148.28
      1 148.28
      1 148.28
09/01/2026 13:56:47.300 622   148.26
      622 148.26
      622 148.26
09/01/2026 13:56:32.704 1   148.26
      1 148.26
      1 148.26
09/01/2026 13:56:28.746 170   148.26
      170 148.26
      170 148.26
09/01/2026 13:56:23.190 42   148.26
      42 148.26
      42 148.26
09/01/2026 13:56:12.919 481   148.26
      481 148.26
      481 148.26
09/01/2026 13:55:06.772 2   148.26
      2 148.26
      2 148.26
09/01/2026 13:54:16.223 1   148.24
      1 148.24
      1 148.24
09/01/2026 13:53:52.960 3   148.22
      3 148.22
      3 148.22
09/01/2026 13:52:55.546 7   148.26
      7 148.26
      7 148.26
09/01/2026 13:52:00.678 143   148.24
      143 148.24
      143 148.24
09/01/2026 13:51:48.923 13   148.24
      13 148.24
      13 148.24
09/01/2026 13:51:42.405 30   148.24
      30 148.24
      30 148.24
09/01/2026 13:51:26.850 115   148.24
      115 148.24
      115 148.24
09/01/2026 13:51:15.096 900   148.24
      900 148.24
      900 148.24
09/01/2026 13:51:10.700 7   148.24
      7 148.24
      7 148.24
09/01/2026 13:50:15.199 27   148.24
      27 148.24
      27 148.24
09/01/2026 13:49:27.296 13   148.24
      13 148.24
      13 148.24
09/01/2026 13:49:26.115 5   148.22
      5 148.22
      5 148.22
09/01/2026 13:49:24.623 4   148.24
      4 148.24
      4 148.24
09/01/2026 13:48:52.461 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:48:45.445 84   148.24
      84 148.24
      84 148.24
09/01/2026 13:48:43.950 203   148.24
      203 148.24
      203 148.24
09/01/2026 13:47:58.398 8   148.24
      8 148.24
      8 148.24
09/01/2026 13:47:45.145 14   148.24
      14 148.24
      14 148.24
09/01/2026 13:47:31.539 2   148.24
      2 148.24
      2 148.24
09/01/2026 13:47:23.433 13   148.22
      13 148.22
      13 148.22
09/01/2026 13:46:44.171 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:46:32.458 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:46:16.169 7   148.22
      7 148.22
      7 148.22
09/01/2026 13:46:10.036 370   148.20
      370 148.20
      370 148.20
09/01/2026 13:46:03.451 3   148.22
      3 148.22
      3 148.22
09/01/2026 13:45:10.401 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:44:34.524 5   148.20
      5 148.20
      5 148.20
09/01/2026 13:44:18.062 4   148.20
      4 148.20
      4 148.20
09/01/2026 13:44:15.280 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:43:41.770 25   148.20
      18 148.20
      7 148.20
      25 148.20
09/01/2026 13:42:57.362 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:41:43.821 6   148.18
      6 148.18
      6 148.18
09/01/2026 13:41:29.438 20   148.20
      20 148.20
      20 148.20
09/01/2026 13:41:14.271 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:41:09.543 4   148.20
      4 148.20
      4 148.20
09/01/2026 13:41:03.578 7   148.20
      7 148.20
      7 148.20
09/01/2026 13:40:47.903 30   148.18
      30 148.18
      30 148.18
09/01/2026 13:40:22.185 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:40:10.953 2   148.20
      2 148.20
      2 148.20
09/01/2026 13:40:08.237 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:39:40.753 20   148.18
      20 148.18
      20 148.18
09/01/2026 13:39:27.753 34   148.18
      34 148.18
      34 148.18
09/01/2026 13:38:08.600 40   148.18
      40 148.18
      40 148.18
09/01/2026 13:38:02.025 3   148.14
      3 148.14
      3 148.14
09/01/2026 13:37:58.899 3   148.16
      3 148.16
      3 148.16
09/01/2026 13:37:57.345 34   148.16
      34 148.16
      34 148.16
09/01/2026 13:37:55.486 1   148.16
      1 148.16
      1 148.16
09/01/2026 13:37:44.118 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:36:41.827 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:36:34.949 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:36:33.971 1   148.16
      1 148.16
      1 148.16
09/01/2026 13:36:30.034 2   148.18
      2 148.18
      2 148.18
09/01/2026 13:36:07.303 3   148.16
      3 148.16
      3 148.16
09/01/2026 13:35:50.680 3   148.18
      3 148.18
      3 148.18
09/01/2026 13:35:45.869 16   148.16
      16 148.16
      2 148.16
      14 148.16
09/01/2026 13:35:31.299 7   148.20
      7 148.20
      7 148.20
09/01/2026 13:35:17.011 370   148.20
      370 148.20
      370 148.20
09/01/2026 13:35:05.295 11   148.20
      11 148.20
      11 148.20
09/01/2026 13:35:01.583 14   148.20
      14 148.20
      14 148.20
09/01/2026 13:34:52.227 100   148.20
      100 148.20
      100 148.20
09/01/2026 13:34:44.767 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:34:20.621 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:34:14.382 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:34:02.791 13   148.20
      13 148.20
      13 148.20
09/01/2026 13:34:00.195 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:33:51.842 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:33:49.641 14   148.20
      14 148.20
      14 148.20
09/01/2026 13:33:48.828 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:33:28.104 5   148.20
      5 148.20
      5 148.20
09/01/2026 13:33:24.888 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:33:24.283 10   148.20
      10 148.20
      10 148.20
09/01/2026 13:32:28.523 4   148.20
      4 148.20
      4 148.20
09/01/2026 13:32:09.912 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:32:04.788 6   148.20
      6 148.20
      6 148.20
09/01/2026 13:31:43.620 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:31:38.229 3   148.18
      3 148.18
      3 148.18
09/01/2026 13:31:35.308 11   148.18
      11 148.18
      11 148.18
09/01/2026 13:31:22.515 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:31:20.316 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:31:19.429 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:31:18.886 18   148.18
      18 148.18
      18 148.18
09/01/2026 13:31:11.521 117   148.18
      117 148.18
      117 148.18
09/01/2026 13:31:07.327 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:30:43.057 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:30:26.848 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:30:03.782 27   148.18
      27 148.18
      27 148.18
09/01/2026 13:30:02.988 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:30:01.382 3   148.16
      3 148.16
      3 148.16
09/01/2026 13:29:57.464 2   148.16
      2 148.16
      2 148.16
09/01/2026 13:29:53.236 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:29:27.769 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:29:22.985 21   148.16
      21 148.16
      21 148.16
09/01/2026 13:29:20.298 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:29:17.024 100   148.18
      100 148.18
      100 148.18
09/01/2026 13:29:09.614 87   148.16
      87 148.16
      87 148.16
09/01/2026 13:28:50.541 1   148.16
      1 148.16
      1 148.16
09/01/2026 13:28:12.107 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:28:02.942 7   148.20
      7 148.20
      7 148.20
09/01/2026 13:27:42.693 2   148.22
      2 148.22
      2 148.22
09/01/2026 13:27:37.482 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:27:28.221 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:27:26.105 2   148.22
      2 148.22
      2 148.22
09/01/2026 13:27:10.971 16   148.22
      16 148.22
      16 148.22
09/01/2026 13:26:51.786 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:26:36.093 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:26:31.167 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:26:12.549 2   148.22
      2 148.22
      2 148.22
09/01/2026 13:26:00.266 1   148.22
      1 148.22
      1 148.22
09/01/2026 13:25:22.410 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:25:18.687 2   148.18
      2 148.18
      2 148.18
09/01/2026 13:25:16.780 4   148.20
      4 148.20
      4 148.20
09/01/2026 13:25:11.363 13   148.20
      13 148.20
      13 148.20
09/01/2026 13:25:09.802 2   148.20
      2 148.20
      2 148.20
09/01/2026 13:25:05.399 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:25:01.170 3   148.18
      3 148.18
      3 148.18
09/01/2026 13:24:59.864 8   148.20
      8 148.20
      8 148.20
09/01/2026 13:24:42.140 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:24:40.823 2   148.20
      2 148.20
      2 148.20
09/01/2026 13:24:38.232 3   148.20
      3 148.20
      3 148.20
09/01/2026 13:24:34.002 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:24:04.819 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:24:00.619 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:23:40.068 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:23:35.832 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:23:35.731 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:23:33.847 1   148.20
      1 148.20
      1 148.20
09/01/2026 13:23:09.067 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:23:00.708 3   148.16
      3 148.16
      3 148.16
09/01/2026 13:22:52.151 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:22:31.017 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:22:26.791 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:22:21.258 2   148.18
      2 148.18
      2 148.18
09/01/2026 13:22:14.823 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:22:10.894 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:22:01.359 3   148.16
      3 148.16
      3 148.16
09/01/2026 13:21:47.111 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:21:45.031 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:21:44.832 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:21:38.660 30   148.18
      30 148.18
      30 148.18
09/01/2026 13:21:34.879 12   148.18
      12 148.18
      12 148.18
09/01/2026 13:21:32.623 70   148.18
      70 148.18
      70 148.18
09/01/2026 13:21:24.922 310   148.18
      310 148.18
      310 148.18
09/01/2026 13:21:16.196 467   148.16
      467 148.16
      467 148.16
09/01/2026 13:21:10.330 6   148.18
      6 148.18
      6 148.18
09/01/2026 13:20:56.060 4   148.18
      4 148.18
      4 148.18
09/01/2026 13:20:49.612 20   148.18
      20 148.18
      20 148.18
09/01/2026 13:20:41.059 29   148.18
      29 148.18
      29 148.18
09/01/2026 13:20:40.021 103   148.16
      103 148.16
      20 148.16
      83 148.16
09/01/2026 13:20:12.744 1   148.18
      1 148.18
      1 148.18
09/01/2026 13:20:01.079 7   148.18
      7 148.18
      7 148.18
09/01/2026 13:19:40.654 25   148.18
      25 148.18
      25 148.18
09/01/2026 13:19:33.792 2   148.16
      2 148.16
      2 148.16
09/01/2026 13:19:21.111 50   148.16
      50 148.16
      50 148.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM