Apple Inc.
- Information
- Last
- Buy
- Sell
1118
1016
269.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 18:28:46.507 | 1 500 | 269.30 | |
| 1 500 | 269.30 | |||
| 1 500 | 269.30 | |||
| 02/07/2026 | 18:28:06.279 | 10 | 269.30 | |
| 10 | 269.30 | |||
| 10 | 269.30 | |||
| 02/07/2026 | 18:28:03.256 | 1 | 269.30 | |
| 1 | 269.30 | |||
| 1 | 269.30 | |||
| 02/07/2026 | 18:27:51.795 | 14 | 269.10 | |
| 14 | 269.10 | |||
| 14 | 269.10 | |||
| 02/07/2026 | 18:27:43.516 | 1 | 269.15 | |
| 1 | 269.15 | |||
| 1 | 269.15 | |||
| 02/07/2026 | 18:27:18.325 | 10 | 269.15 | |
| 10 | 269.15 | |||
| 10 | 269.15 | |||
| 02/07/2026 | 18:26:40.702 | 1 | 269.35 | |
| 1 | 269.35 | |||
| 1 | 269.35 | |||
| 02/07/2026 | 18:26:37.273 | 38 | 269.25 | |
| 38 | 269.25 | |||
| 38 | 269.25 | |||
| 02/07/2026 | 18:26:36.427 | 343 | 269.35 | |
| 343 | 269.35 | |||
| 343 | 269.35 | |||
| 02/07/2026 | 18:26:03.437 | 2 | 269.50 | |
| 2 | 269.50 | |||
| 2 | 269.50 | |||
| 02/07/2026 | 18:25:57.252 | 134 | 269.55 | |
| 134 | 269.55 | |||
| 134 | 269.55 | |||
| 02/07/2026 | 18:25:56.454 | 15 | 269.50 | |
| 15 | 269.50 | |||
| 5 | 269.50 | |||
| 10 | 269.50 | |||
| 02/07/2026 | 18:25:40.337 | 1 | 269.45 | |
| 1 | 269.45 | |||
| 1 | 269.45 | |||
| 02/07/2026 | 18:25:31.181 | 1 | 269.30 | |
| 1 | 269.30 | |||
| 1 | 269.30 | |||
| 02/07/2026 | 18:25:24.529 | 5 | 269.25 | |
| 5 | 269.25 | |||
| 5 | 269.25 | |||
| 02/07/2026 | 18:25:19.576 | 100 | 269.15 | |
| 100 | 269.15 | |||
| 100 | 269.15 | |||
| 02/07/2026 | 18:25:16.356 | 433 | 269.20 | |
| 390 | 269.20 | |||
| 43 | 269.20 | |||
| 433 | 269.20 | |||
| 02/07/2026 | 18:25:07.701 | 1 | 269.10 | |
| 1 | 269.10 | |||
| 1 | 269.10 | |||
| 02/07/2026 | 18:24:47.939 | 67 | 269.05 | |
| 67 | 269.05 | |||
| 67 | 269.05 | |||
| 02/07/2026 | 18:24:41.750 | 50 | 269.05 | |
| 50 | 269.05 | |||
| 50 | 269.05 | |||
| 02/07/2026 | 18:24:10.631 | 1 | 269.05 | |
| 1 | 269.05 | |||
| 1 | 269.05 | |||
| 02/07/2026 | 18:23:55.154 | 1 | 268.95 | |
| 1 | 268.95 | |||
| 1 | 268.95 | |||
| 02/07/2026 | 18:23:08.137 | 4 | 268.80 | |
| 4 | 268.80 | |||
| 4 | 268.80 | |||
| 02/07/2026 | 18:23:05.868 | 4 | 268.85 | |
| 4 | 268.85 | |||
| 4 | 268.85 | |||
| 02/07/2026 | 18:22:44.877 | 120 | 268.90 | |
| 120 | 268.90 | |||
| 120 | 268.90 | |||
| 02/07/2026 | 18:21:33.966 | 8 | 268.80 | |
| 8 | 268.80 | |||
| 8 | 268.80 | |||
| 02/07/2026 | 18:21:19.730 | 275 | 268.90 | |
| 235 | 268.90 | |||
| 40 | 268.90 | |||
| 275 | 268.90 | |||
| 02/07/2026 | 18:21:05.759 | 1 | 268.95 | |
| 1 | 268.95 | |||
| 1 | 268.95 | |||
| 02/07/2026 | 18:20:49.870 | 10 | 268.90 | |
| 10 | 268.90 | |||
| 10 | 268.90 | |||
| 02/07/2026 | 18:20:49.546 | 10 | 268.90 | |
| 10 | 268.90 | |||
| 10 | 268.90 | |||
| 02/07/2026 | 18:20:04.463 | 5 | 268.95 | |
| 5 | 268.95 | |||
| 5 | 268.95 | |||
| 02/07/2026 | 18:19:47.103 | 43 | 269.15 | |
| 43 | 269.15 | |||
| 43 | 269.15 | |||
| 02/07/2026 | 18:19:46.333 | 50 | 269.05 | |
| 50 | 269.05 | |||
| 50 | 269.05 | |||
| 02/07/2026 | 18:19:39.408 | 30 | 269.05 | |
| 30 | 269.05 | |||
| 30 | 269.05 | |||
| 02/07/2026 | 18:19:38.461 | 12 | 269.05 | |
| 12 | 269.05 | |||
| 12 | 269.05 | |||
| 02/07/2026 | 18:19:32.731 | 3 | 269.05 | |
| 3 | 269.05 | |||
| 3 | 269.05 | |||
| 02/07/2026 | 18:19:02.876 | 1 | 269.15 | |
| 1 | 269.15 | |||
| 1 | 269.15 | |||
| 02/07/2026 | 18:17:34.483 | 3 | 268.70 | |
| 3 | 268.70 | |||
| 3 | 268.70 | |||
| 02/07/2026 | 18:17:04.615 | 613 | 269.00 | |
| 40 | 269.00 | |||
| 15 | 269.00 | |||
| 100 | 269.00 | |||
| 50 | 269.00 | |||
| 100 | 269.00 | |||
| 300 | 269.00 | |||
| 8 | 269.00 | |||
| 613 | 269.00 | |||
| 02/07/2026 | 18:16:59.461 | 9 | 269.05 | |
| 1 | 269.05 | |||
| 8 | 269.05 | |||
| 9 | 269.05 | |||
| 02/07/2026 | 18:16:31.738 | 1 | 268.95 | |
| 1 | 268.95 | |||
| 1 | 268.95 | |||
| 02/07/2026 | 18:16:29.190 | 4 | 268.90 | |
| 4 | 268.90 | |||
| 4 | 268.90 | |||
| 02/07/2026 | 18:15:14.669 | 75 | 268.35 | |
| 75 | 268.35 | |||
| 75 | 268.35 | |||
| 02/07/2026 | 18:14:39.151 | 15 | 267.95 | |
| 15 | 267.95 | |||
| 15 | 267.95 | |||
| 02/07/2026 | 18:14:11.551 | 150 | 268.00 | |
| 150 | 268.00 | |||
| 150 | 268.00 | |||
| 02/07/2026 | 18:13:00.448 | 3 | 268.20 | |
| 3 | 268.20 | |||
| 3 | 268.20 | |||
| 02/07/2026 | 18:12:57.725 | 3 | 268.20 | |
| 3 | 268.20 | |||
| 3 | 268.20 | |||
| 02/07/2026 | 18:12:08.871 | 1 | 268.15 | |
| 1 | 268.15 | |||
| 1 | 268.15 | |||
| 02/07/2026 | 18:11:19.230 | 1 | 268.15 | |
| 1 | 268.15 | |||
| 1 | 268.15 | |||
| 02/07/2026 | 18:10:18.935 | 1 | 268.05 | |
| 1 | 268.05 | |||
| 1 | 268.05 | |||
| 02/07/2026 | 18:10:14.579 | 100 | 268.05 | |
| 100 | 268.05 | |||
| 100 | 268.05 | |||
| 02/07/2026 | 18:10:07.222 | 187 | 268.00 | |
| 187 | 268.00 | |||
| 187 | 268.00 | |||
| 02/07/2026 | 18:09:01.743 | 30 | 268.00 | |
| 30 | 268.00 | |||
| 30 | 268.00 | |||
| 02/07/2026 | 18:07:47.790 | 4 | 268.10 | |
| 4 | 268.10 | |||
| 4 | 268.10 | |||
| 02/07/2026 | 18:07:47.490 | 4 | 268.20 | |
| 4 | 268.20 | |||
| 4 | 268.20 | |||
| 02/07/2026 | 18:06:40.611 | 1 | 268.15 | |
| 1 | 268.15 | |||
| 1 | 268.15 | |||
| 02/07/2026 | 18:06:19.877 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 02/07/2026 | 18:05:42.053 | 6 | 268.10 | |
| 6 | 268.10 | |||
| 6 | 268.10 | |||
| 02/07/2026 | 18:05:40.720 | 1 | 268.20 | |
| 1 | 268.20 | |||
| 1 | 268.20 | |||
| 02/07/2026 | 18:05:21.995 | 341 | 268.00 | |
| 47 | 268.00 | |||
| 20 | 268.00 | |||
| 4 | 268.00 | |||
| 341 | 268.00 | |||
| 270 | 268.00 | |||
| 02/07/2026 | 18:05:15.388 | 2 | 268.05 | |
| 2 | 268.05 | |||
| 2 | 268.05 | |||
| 02/07/2026 | 18:05:03.245 | 1 | 267.90 | |
| 1 | 267.90 | |||
| 1 | 267.90 | |||
| 02/07/2026 | 18:04:39.126 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 02/07/2026 | 18:02:38.093 | 11 | 267.55 | |
| 11 | 267.55 | |||
| 11 | 267.55 | |||
| 02/07/2026 | 18:02:29.380 | 30 | 267.40 | |
| 30 | 267.40 | |||
| 30 | 267.40 | |||
| 02/07/2026 | 18:01:56.840 | 1 | 267.65 | |
| 1 | 267.65 | |||
| 1 | 267.65 | |||
| 02/07/2026 | 18:01:10.086 | 38 | 267.50 | |
| 38 | 267.50 | |||
| 38 | 267.50 | |||
| 02/07/2026 | 17:59:45.102 | 6 | 266.95 | |
| 6 | 266.95 | |||
| 6 | 266.95 | |||
| 02/07/2026 | 17:59:31.322 | 1 | 266.95 | |
| 1 | 266.95 | |||
| 1 | 266.95 | |||
| 02/07/2026 | 17:59:12.545 | 2 | 267.15 | |
| 2 | 267.15 | |||
| 2 | 267.15 | |||
| 02/07/2026 | 17:57:42.138 | 1 | 267.30 | |
| 1 | 267.30 | |||
| 1 | 267.30 | |||
| 02/07/2026 | 17:56:59.291 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 02/07/2026 | 17:56:50.697 | 4 | 267.15 | |
| 4 | 267.15 | |||
| 4 | 267.15 | |||
| 02/07/2026 | 17:55:28.592 | 12 | 267.15 | |
| 12 | 267.15 | |||
| 12 | 267.15 | |||
| 02/07/2026 | 17:54:59.362 | 40 | 267.25 | |
| 40 | 267.25 | |||
| 40 | 267.25 | |||
| 02/07/2026 | 17:53:01.250 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 02/07/2026 | 17:52:55.230 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 02/07/2026 | 17:52:37.662 | 250 | 266.90 | |
| 250 | 266.90 | |||
| 250 | 266.90 | |||
| 02/07/2026 | 17:52:09.195 | 5 | 266.95 | |
| 5 | 266.95 | |||
| 5 | 266.95 | |||
| 02/07/2026 | 17:51:35.016 | 25 | 267.00 | |
| 25 | 267.00 | |||
| 25 | 267.00 | |||
| 02/07/2026 | 17:51:04.793 | 1 | 266.75 | |
| 1 | 266.75 | |||
| 1 | 266.75 | |||
| 02/07/2026 | 17:50:02.080 | 80 | 267.10 | |
| 80 | 267.10 | |||
| 80 | 267.10 | |||
| 02/07/2026 | 17:50:01.498 | 40 | 267.15 | |
| 40 | 267.15 | |||
| 40 | 267.15 | |||
| 02/07/2026 | 17:49:51.668 | 8 | 267.00 | |
| 8 | 267.00 | |||
| 8 | 267.00 | |||
| 02/07/2026 | 17:48:18.914 | 3 | 267.20 | |
| 3 | 267.20 | |||
| 3 | 267.20 | |||
| 02/07/2026 | 17:47:40.856 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 02/07/2026 | 17:47:19.806 | 1 | 266.85 | |
| 1 | 266.85 | |||
| 1 | 266.85 | |||
| 02/07/2026 | 17:45:43.219 | 2 | 267.25 | |
| 2 | 267.25 | |||
| 2 | 267.25 | |||
| 02/07/2026 | 17:45:27.331 | 21 | 267.10 | |
| 21 | 267.10 | |||
| 21 | 267.10 | |||
| 02/07/2026 | 17:44:36.888 | 2 | 267.10 | |
| 2 | 267.10 | |||
| 2 | 267.10 | |||
| 02/07/2026 | 17:44:12.620 | 100 | 267.30 | |
| 100 | 267.30 | |||
| 100 | 267.30 | |||
| 02/07/2026 | 17:43:32.211 | 10 | 267.30 | |
| 10 | 267.30 | |||
| 10 | 267.30 | |||
| 02/07/2026 | 17:43:14.733 | 5 | 267.25 | |
| 5 | 267.25 | |||
| 5 | 267.25 | |||
| 02/07/2026 | 17:43:05.071 | 20 | 267.40 | |
| 20 | 267.40 | |||
| 20 | 267.40 | |||
| 02/07/2026 | 17:41:27.057 | 9 | 267.65 | |
| 9 | 267.65 | |||
| 9 | 267.65 | |||
| 02/07/2026 | 17:41:16.941 | 38 | 267.65 | |
| 38 | 267.65 | |||
| 38 | 267.65 | |||
| 02/07/2026 | 17:40:54.647 | 47 | 267.70 | |
| 47 | 267.70 | |||
| 47 | 267.70 | |||
| 02/07/2026 | 17:40:08.802 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 02/07/2026 | 17:40:08.388 | 19 | 267.80 | |
| 19 | 267.80 | |||
| 19 | 267.80 | |||
| 02/07/2026 | 17:40:01.287 | 41 | 267.70 | |
| 41 | 267.70 | |||
| 41 | 267.70 | |||
| 02/07/2026 | 17:38:58.663 | 11 | 267.75 | |
| 11 | 267.75 | |||
| 11 | 267.75 | |||
| 02/07/2026 | 17:38:29.066 | 1 | 267.95 | |
| 1 | 267.95 | |||
| 1 | 267.95 | |||
| 02/07/2026 | 17:38:13.890 | 15 | 268.05 | |
| 15 | 268.05 | |||
| 15 | 268.05 | |||
| 02/07/2026 | 17:38:10.909 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 02/07/2026 | 17:38:10.168 | 6 | 267.95 | |
| 6 | 267.95 | |||
| 6 | 267.95 | |||
| 02/07/2026 | 17:37:55.148 | 46 | 267.90 | |
| 46 | 267.90 | |||
| 46 | 267.90 | |||
| 02/07/2026 | 17:37:45.812 | 67 | 267.75 | |
| 67 | 267.75 | |||
| 67 | 267.75 | |||
| 02/07/2026 | 17:37:40.350 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 02/07/2026 | 17:36:59.734 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 02/07/2026 | 17:36:38.833 | 20 | 267.45 | |
| 20 | 267.45 | |||
| 20 | 267.45 | |||
| 02/07/2026 | 17:36:27.593 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 02/07/2026 | 17:35:15.964 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 02/07/2026 | 17:34:51.935 | 1 | 267.50 | |
| 1 | 267.50 | |||
| 1 | 267.50 | |||
| 02/07/2026 | 17:34:11.744 | 39 | 267.75 | |
| 39 | 267.75 | |||
| 39 | 267.75 | |||
| 02/07/2026 | 17:34:02.604 | 31 | 267.75 | |
| 31 | 267.75 | |||
| 31 | 267.75 | |||
| 02/07/2026 | 17:32:56.308 | 50 | 267.80 | |
| 50 | 267.80 | |||
| 50 | 267.80 | |||
| 02/07/2026 | 17:32:51.765 | 200 | 267.80 | |
| 200 | 267.80 | |||
| 200 | 267.80 | |||
| 02/07/2026 | 17:32:36.601 | 10 | 267.75 | |
| 10 | 267.75 | |||
| 10 | 267.75 | |||
| 02/07/2026 | 17:32:36.542 | 10 | 267.75 | |
| 10 | 267.75 | |||
| 10 | 267.75 | |||
| 02/07/2026 | 17:31:15.544 | 5 | 267.50 | |
| 5 | 267.50 | |||
| 5 | 267.50 | |||
| 02/07/2026 | 17:31:13.433 | 22 | 267.55 | |
| 22 | 267.55 | |||
| 22 | 267.55 | |||
| 02/07/2026 | 17:31:09.232 | 3 | 267.25 | |
| 3 | 267.25 | |||
| 3 | 267.25 | |||
| 02/07/2026 | 17:30:36.376 | 5 | 267.05 | |
| 5 | 267.05 | |||
| 5 | 267.05 | |||
| 02/07/2026 | 17:30:17.366 | 1 000 | 267.00 | |
| 1 000 | 267.00 | |||
| 1 000 | 267.00 | |||
| 02/07/2026 | 17:30:11.489 | 50 | 267.00 | |
| 50 | 267.00 | |||
| 50 | 267.00 | |||
| 02/07/2026 | 17:29:59.072 | 5 | 266.90 | |
| 5 | 266.90 | |||
| 5 | 266.90 | |||
| 02/07/2026 | 17:29:20.539 | 12 | 266.95 | |
| 12 | 266.95 | |||
| 12 | 266.95 | |||
| 02/07/2026 | 17:28:53.959 | 20 | 266.90 | |
| 20 | 266.90 | |||
| 20 | 266.90 | |||
| 02/07/2026 | 17:26:56.974 | 28 | 267.55 | |
| 28 | 267.55 | |||
| 28 | 267.55 | |||
| 02/07/2026 | 17:26:37.828 | 23 | 267.80 | |
| 23 | 267.80 | |||
| 23 | 267.80 | |||
| 02/07/2026 | 17:25:36.403 | 50 | 268.00 | |
| 50 | 268.00 | |||
| 50 | 268.00 | |||
| 02/07/2026 | 17:25:21.958 | 12 | 268.20 | |
| 12 | 268.20 | |||
| 12 | 268.20 | |||
| 02/07/2026 | 17:25:11.061 | 1 | 268.30 | |
| 1 | 268.30 | |||
| 1 | 268.30 | |||
| 02/07/2026 | 17:25:04.076 | 24 | 268.25 | |
| 24 | 268.25 | |||
| 24 | 268.25 | |||
| 02/07/2026 | 17:24:59.057 | 1 | 268.40 | |
| 1 | 268.40 | |||
| 1 | 268.40 | |||
| 02/07/2026 | 17:24:10.031 | 1 | 268.50 | |
| 1 | 268.50 | |||
| 1 | 268.50 | |||
| 02/07/2026 | 17:23:59.220 | 32 | 268.20 | |
| 32 | 268.20 | |||
| 32 | 268.20 | |||
| 02/07/2026 | 17:23:58.445 | 15 | 268.25 | |
| 15 | 268.25 | |||
| 15 | 268.25 | |||
| 02/07/2026 | 17:23:57.196 | 4 | 268.35 | |
| 4 | 268.35 | |||
| 4 | 268.35 | |||
| 02/07/2026 | 17:23:39.033 | 10 | 268.05 | |
| 10 | 268.05 | |||
| 10 | 268.05 | |||
| 02/07/2026 | 17:23:30.284 | 11 | 268.15 | |
| 11 | 268.15 | |||
| 11 | 268.15 | |||
| 02/07/2026 | 17:23:07.402 | 28 | 268.00 | |
| 28 | 268.00 | |||
| 28 | 268.00 | |||
| 02/07/2026 | 17:22:46.801 | 6 | 268.20 | |
| 6 | 268.20 | |||
| 6 | 268.20 | |||
| 02/07/2026 | 17:22:11.339 | 790 | 268.15 | |
| 790 | 268.15 | |||
| 790 | 268.15 | |||
| 02/07/2026 | 17:21:45.149 | 97 | 268.05 | |
| 97 | 268.05 | |||
| 97 | 268.05 | |||
| 02/07/2026 | 17:21:32.596 | 20 | 268.10 | |
| 20 | 268.10 | |||
| 20 | 268.10 | |||
| 02/07/2026 | 17:21:24.101 | 5 | 268.10 | |
| 5 | 268.10 | |||
| 5 | 268.10 | |||
| 02/07/2026 | 17:21:21.967 | 40 | 268.15 | |
| 40 | 268.15 | |||
| 40 | 268.15 | |||
| 02/07/2026 | 17:21:02.284 | 4 | 268.20 | |
| 4 | 268.20 | |||
| 4 | 268.20 | |||
| 02/07/2026 | 17:20:43.028 | 10 | 268.10 | |
| 10 | 268.10 | |||
| 10 | 268.10 | |||
| 02/07/2026 | 17:19:10.622 | 1 | 268.35 | |
| 1 | 268.35 | |||
| 1 | 268.35 | |||
| 02/07/2026 | 17:18:46.114 | 1 | 268.45 | |
| 1 | 268.45 | |||
| 1 | 268.45 | |||
| 02/07/2026 | 17:18:42.682 | 1 | 268.45 | |
| 1 | 268.45 | |||
| 1 | 268.45 | |||
| 02/07/2026 | 17:18:11.946 | 43 | 268.25 | |
| 43 | 268.25 | |||
| 43 | 268.25 | |||
| 02/07/2026 | 17:17:58.507 | 10 | 268.10 | |
| 10 | 268.10 | |||
| 10 | 268.10 | |||
| 02/07/2026 | 17:17:19.667 | 37 | 267.70 | |
| 37 | 267.70 | |||
| 37 | 267.70 | |||
| 02/07/2026 | 17:16:34.426 | 50 | 267.85 | |
| 50 | 267.85 | |||
| 50 | 267.85 | |||
| 02/07/2026 | 17:16:32.867 | 6 | 268.00 | |
| 6 | 268.00 | |||
| 6 | 268.00 | |||
| 02/07/2026 | 17:15:50.737 | 2 | 268.35 | |
| 2 | 268.35 | |||
| 2 | 268.35 | |||
| 02/07/2026 | 17:15:20.006 | 25 | 268.30 | |
| 25 | 268.30 | |||
| 25 | 268.30 | |||
| 02/07/2026 | 17:14:53.339 | 30 | 268.50 | |
| 30 | 268.50 | |||
| 30 | 268.50 | |||
| 02/07/2026 | 17:14:22.676 | 1 | 268.80 | |
| 1 | 268.80 | |||
| 1 | 268.80 | |||
| 02/07/2026 | 17:14:17.550 | 1 | 268.70 | |
| 1 | 268.70 | |||
| 1 | 268.70 | |||
| 02/07/2026 | 17:14:05.962 | 50 | 268.65 | |
| 50 | 268.65 | |||
| 50 | 268.65 | |||
| 02/07/2026 | 17:13:36.542 | 50 | 268.45 | |
| 50 | 268.45 | |||
| 50 | 268.45 | |||
| 02/07/2026 | 17:13:14.377 | 1 | 268.25 | |
| 1 | 268.25 | |||
| 1 | 268.25 | |||
| 02/07/2026 | 17:12:37.624 | 21 | 267.95 | |
| 21 | 267.95 | |||
| 21 | 267.95 | |||
| 02/07/2026 | 17:12:37.306 | 8 | 268.00 | |
| 8 | 268.00 | |||
| 8 | 268.00 | |||
| 02/07/2026 | 17:12:32.186 | 2 | 267.95 | |
| 2 | 267.95 | |||
| 2 | 267.95 | |||
| 02/07/2026 | 17:12:21.266 | 1 | 267.95 | |
| 1 | 267.95 | |||
| 1 | 267.95 | |||
| 02/07/2026 | 17:11:47.065 | 2 | 267.75 | |
| 2 | 267.75 | |||
| 2 | 267.75 | |||
| 02/07/2026 | 17:11:42.340 | 20 | 267.80 | |
| 20 | 267.80 | |||
| 20 | 267.80 | |||
| 02/07/2026 | 17:10:37.101 | 40 | 268.00 | |
| 40 | 268.00 | |||
| 40 | 268.00 | |||
| 02/07/2026 | 17:09:52.812 | 46 | 268.00 | |
| 46 | 268.00 | |||
| 46 | 268.00 | |||
| 02/07/2026 | 17:09:31.467 | 23 | 267.85 | |
| 23 | 267.85 | |||
| 23 | 267.85 | |||
| 02/07/2026 | 17:09:11.845 | 14 | 267.80 | |
| 14 | 267.80 | |||
| 14 | 267.80 | |||
| 02/07/2026 | 17:08:37.219 | 50 | 267.55 | |
| 50 | 267.55 | |||
| 50 | 267.55 | |||
| 02/07/2026 | 17:08:14.022 | 15 | 267.35 | |
| 15 | 267.35 | |||
| 15 | 267.35 | |||
| 02/07/2026 | 17:08:12.193 | 80 | 267.25 | |
| 80 | 267.25 | |||
| 80 | 267.25 | |||
| 02/07/2026 | 17:08:10.650 | 1 | 267.45 | |
| 1 | 267.45 | |||
| 1 | 267.45 | |||
| 02/07/2026 | 17:07:59.194 | 50 | 267.05 | |
| 50 | 267.05 | |||
| 50 | 267.05 | |||
| 02/07/2026 | 17:07:54.007 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 02/07/2026 | 17:07:53.699 | 2 | 266.90 | |
| 2 | 266.90 | |||
| 2 | 266.90 | |||
| 02/07/2026 | 17:07:46.289 | 8 | 266.95 | |
| 8 | 266.95 | |||
| 8 | 266.95 | |||
| 02/07/2026 | 17:07:39.566 | 10 | 266.85 | |
| 10 | 266.85 | |||
| 10 | 266.85 | |||
| 02/07/2026 | 17:07:20.948 | 2 | 267.00 | |
| 2 | 267.00 | |||
| 2 | 267.00 | |||
| 02/07/2026 | 17:07:02.966 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 02/07/2026 | 17:06:24.394 | 3 | 267.45 | |
| 3 | 267.45 | |||
| 3 | 267.45 | |||
| 02/07/2026 | 17:06:02.859 | 3 | 267.40 | |
| 3 | 267.40 | |||
| 3 | 267.40 | |||
| 02/07/2026 | 17:05:57.076 | 8 | 267.50 | |
| 8 | 267.50 | |||
| 8 | 267.50 | |||
| 02/07/2026 | 17:05:49.409 | 1 | 267.75 | |
| 1 | 267.75 | |||
| 1 | 267.75 | |||
| 02/07/2026 | 17:05:46.167 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 02/07/2026 | 17:04:09.193 | 4 | 268.40 | |
| 4 | 268.40 | |||
| 4 | 268.40 | |||
| 02/07/2026 | 17:03:36.050 | 1 | 268.40 | |
| 1 | 268.40 | |||
| 1 | 268.40 | |||
| 02/07/2026 | 17:03:22.486 | 206 | 268.45 | |
| 206 | 268.45 | |||
| 206 | 268.45 | |||
| 02/07/2026 | 17:03:02.050 | 1 | 268.80 | |
| 1 | 268.80 | |||
| 1 | 268.80 | |||
| 02/07/2026 | 17:02:42.230 | 4 | 268.75 | |
| 4 | 268.75 | |||
| 4 | 268.75 | |||
| 02/07/2026 | 17:02:40.230 | 1 | 268.75 | |
| 1 | 268.75 | |||
| 1 | 268.75 | |||
| 02/07/2026 | 17:02:31.109 | 2 | 268.80 | |
| 2 | 268.80 | |||
| 2 | 268.80 | |||
| 02/07/2026 | 17:02:29.729 | 2 | 268.65 | |
| 2 | 268.65 | |||
| 2 | 268.65 | |||
| 02/07/2026 | 17:02:13.131 | 26 | 268.70 | |
| 26 | 268.70 | |||
| 26 | 268.70 | |||
| 02/07/2026 | 17:02:13.077 | 178 | 268.70 | |
| 154 | 268.70 | |||
| 178 | 268.70 | |||
| 24 | 268.70 | |||
| 02/07/2026 | 17:02:12.959 | 64 | 268.70 | |
| 64 | 268.70 | |||
| 64 | 268.70 | |||
| 02/07/2026 | 17:01:52.747 | 4 | 268.85 | |
| 4 | 268.85 | |||
| 4 | 268.85 | |||
| 02/07/2026 | 17:01:42.047 | 50 | 268.75 | |
| 50 | 268.75 | |||
| 50 | 268.75 | |||
| 02/07/2026 | 17:01:32.830 | 3 | 268.65 | |
| 3 | 268.65 | |||
| 3 | 268.65 | |||
| 02/07/2026 | 17:01:32.356 | 15 | 268.75 | |
| 15 | 268.75 | |||
| 15 | 268.75 | |||
| 02/07/2026 | 17:01:28.212 | 5 | 268.60 | |
| 5 | 268.60 | |||
| 5 | 268.60 | |||
| 02/07/2026 | 17:01:20.132 | 1 | 268.75 | |
| 1 | 268.75 | |||
| 1 | 268.75 | |||
| 02/07/2026 | 17:01:15.129 | 150 | 268.60 | |
| 150 | 268.60 | |||
| 150 | 268.60 | |||
| 02/07/2026 | 17:00:19.467 | 1 | 268.45 | |
| 1 | 268.45 | |||
| 1 | 268.45 | |||
| 02/07/2026 | 17:00:15.583 | 20 | 268.45 | |
| 20 | 268.45 | |||
| 20 | 268.45 | |||
| 02/07/2026 | 16:59:51.344 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 02/07/2026 | 16:59:41.480 | 4 | 268.00 | |
| 4 | 268.00 | |||
| 4 | 268.00 | |||
| 02/07/2026 | 16:59:36.893 | 5 | 268.10 | |
| 5 | 268.10 | |||
| 5 | 268.10 | |||
| 02/07/2026 | 16:59:21.478 | 6 | 268.10 | |
| 6 | 268.10 | |||
| 6 | 268.10 | |||
| 02/07/2026 | 16:58:23.403 | 25 | 268.20 | |
| 25 | 268.20 | |||
| 25 | 268.20 | |||
| 02/07/2026 | 16:57:57.590 | 1 375 | 268.10 | |
| 1 375 | 268.10 | |||
| 1 375 | 268.10 | |||
| 02/07/2026 | 16:57:57.042 | 5 | 268.00 | |
| 5 | 268.00 | |||
| 5 | 268.00 | |||
| 02/07/2026 | 16:57:51.248 | 59 | 267.95 | |
| 59 | 267.95 | |||
| 59 | 267.95 | |||
| 02/07/2026 | 16:57:30.218 | 10 | 267.90 | |
| 10 | 267.90 | |||
| 10 | 267.90 | |||
| 02/07/2026 | 16:57:25.934 | 4 | 267.85 | |
| 4 | 267.85 | |||
| 4 | 267.85 | |||
| 02/07/2026 | 16:55:44.266 | 1 | 267.75 | |
| 1 | 267.75 | |||
| 1 | 267.75 | |||
| 02/07/2026 | 16:55:04.288 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 02/07/2026 | 16:54:25.389 | 2 | 267.90 | |
| 2 | 267.90 | |||
| 2 | 267.90 | |||
| 02/07/2026 | 16:54:09.426 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 02/07/2026 | 16:54:00.385 | 30 | 267.80 | |
| 30 | 267.80 | |||
| 30 | 267.80 | |||
| 02/07/2026 | 16:53:42.244 | 1 | 267.70 | |
| 1 | 267.70 | |||
| 1 | 267.70 | |||
| 02/07/2026 | 16:53:34.201 | 100 | 267.55 | |
| 100 | 267.55 | |||
| 100 | 267.55 | |||
| 02/07/2026 | 16:53:11.727 | 3 | 267.55 | |
| 3 | 267.55 | |||
| 3 | 267.55 | |||
| 02/07/2026 | 16:53:11.698 | 4 | 267.55 | |
| 4 | 267.55 | |||
| 4 | 267.55 | |||
| 02/07/2026 | 16:52:02.835 | 3 | 267.45 | |
| 3 | 267.45 | |||
| 3 | 267.45 | |||
| 02/07/2026 | 16:51:59.069 | 15 | 267.30 | |
| 15 | 267.30 | |||
| 15 | 267.30 | |||
| 02/07/2026 | 16:51:57.575 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 02/07/2026 | 16:51:51.819 | 1 | 267.40 | |
| 1 | 267.40 | |||
| 1 | 267.40 | |||
| 02/07/2026 | 16:50:56.043 | 4 | 267.10 | |
| 4 | 267.10 | |||
| 4 | 267.10 | |||
| 02/07/2026 | 16:49:34.090 | 6 | 267.30 | |
| 6 | 267.30 | |||
| 6 | 267.30 | |||
| 02/07/2026 | 16:49:20.532 | 2 | 267.40 | |
| 2 | 267.40 | |||
| 2 | 267.40 | |||
| 02/07/2026 | 16:49:02.572 | 7 | 267.10 | |
| 7 | 267.10 | |||
| 7 | 267.10 | |||
| 02/07/2026 | 16:48:27.841 | 200 | 267.65 | |
| 200 | 267.65 | |||
| 200 | 267.65 | |||
| 02/07/2026 | 16:48:24.583 | 20 | 267.70 | |
| 20 | 267.70 | |||
| 20 | 267.70 | |||
| 02/07/2026 | 16:47:02.978 | 28 | 267.70 | |
| 28 | 267.70 | |||
| 28 | 267.70 | |||
| 02/07/2026 | 16:46:45.794 | 70 | 267.50 | |
| 70 | 267.50 | |||
| 70 | 267.50 | |||
| 02/07/2026 | 16:46:32.579 | 5 | 267.35 | |
| 5 | 267.35 | |||
| 5 | 267.35 | |||
| 02/07/2026 | 16:45:51.152 | 5 | 268.00 | |
| 5 | 268.00 | |||
| 5 | 268.00 | |||
| 02/07/2026 | 16:45:37.945 | 1 | 268.10 | |
| 1 | 268.10 | |||
| 1 | 268.10 | |||
| 02/07/2026 | 16:45:33.432 | 3 | 268.05 | |
| 3 | 268.05 | |||
| 3 | 268.05 | |||
| 02/07/2026 | 16:45:29.683 | 1 | 268.05 | |
| 1 | 268.05 | |||
| 1 | 268.05 | |||
| 02/07/2026 | 16:45:18.230 | 2 | 268.25 | |
| 2 | 268.25 | |||
| 2 | 268.25 | |||
| 02/07/2026 | 16:45:05.436 | 501 | 268.00 | |
| 25 | 268.00 | |||
| 25 | 268.00 | |||
| 21 | 268.00 | |||
| 50 | 268.00 | |||
| 501 | 268.00 | |||
| 5 | 268.00 | |||
| 20 | 268.00 | |||
| 112 | 268.00 | |||
| 19 | 268.00 | |||
| 200 | 268.00 | |||
| 4 | 268.00 | |||
| 20 | 268.00 | |||
| 02/07/2026 | 16:44:55.210 | 45 | 267.95 | |
| 45 | 267.95 | |||
| 5 | 267.95 | |||
| 40 | 267.95 | |||
| 02/07/2026 | 16:44:46.602 | 10 | 267.80 | |
| 10 | 267.80 | |||
| 10 | 267.80 | |||
| 02/07/2026 | 16:44:36.520 | 1 | 267.80 | |
| 1 | 267.80 | |||
| 1 | 267.80 | |||
| 02/07/2026 | 16:44:34.037 | 20 | 267.85 | |
| 20 | 267.85 | |||
| 20 | 267.85 | |||
| 02/07/2026 | 16:44:31.799 | 52 | 267.80 | |
| 52 | 267.80 | |||
| 52 | 267.80 | |||
| 02/07/2026 | 16:44:29.813 | 2 | 267.70 | |
| 2 | 267.70 | |||
| 2 | 267.70 | |||
| 02/07/2026 | 16:44:13.859 | 5 | 267.60 | |
| 5 | 267.60 | |||
| 5 | 267.60 | |||
| 02/07/2026 | 16:44:08.210 | 15 | 267.55 | |
| 15 | 267.55 | |||
| 15 | 267.55 | |||
| 02/07/2026 | 16:43:40.438 | 12 | 267.55 | |
| 12 | 267.55 | |||
| 12 | 267.55 | |||
| 02/07/2026 | 16:43:14.446 | 3 | 267.55 | |
| 3 | 267.55 | |||
| 3 | 267.55 | |||
| 02/07/2026 | 16:42:35.351 | 1 | 267.20 | |
| 1 | 267.20 | |||
| 1 | 267.20 | |||
| 02/07/2026 | 16:42:23.809 | 5 | 267.25 | |
| 5 | 267.25 | |||
| 5 | 267.25 | |||
| 02/07/2026 | 16:42:02.041 | 43 | 267.45 | |
| 43 | 267.45 | |||
| 43 | 267.45 | |||
| 02/07/2026 | 16:41:59.233 | 75 | 267.25 | |
| 75 | 267.25 | |||
| 75 | 267.25 | |||
| 02/07/2026 | 16:41:37.242 | 6 | 267.45 | |
| 6 | 267.45 | |||
| 6 | 267.45 | |||
| 02/07/2026 | 16:40:47.315 | 43 | 267.40 | |
| 43 | 267.40 | |||
| 43 | 267.40 | |||
| 02/07/2026 | 16:40:37.835 | 2 | 267.40 | |
| 2 | 267.40 | |||
| 2 | 267.40 | |||
| 02/07/2026 | 16:40:34.116 | 54 | 267.55 | |
| 54 | 267.55 | |||
| 54 | 267.55 | |||
| 02/07/2026 | 16:39:51.015 | 12 | 266.95 | |
| 12 | 266.95 | |||
| 12 | 266.95 | |||
| 02/07/2026 | 16:39:40.595 | 6 | 266.95 | |
| 6 | 266.95 | |||
| 6 | 266.95 | |||
| 02/07/2026 | 16:39:19.220 | 40 | 267.05 | |
| 40 | 267.05 | |||
| 40 | 267.05 | |||
| 02/07/2026 | 16:37:29.951 | 20 | 267.05 | |
| 20 | 267.05 | |||
| 20 | 267.05 | |||
| 02/07/2026 | 16:37:05.008 | 20 | 267.00 | |
| 20 | 267.00 | |||
| 20 | 267.00 | |||
| 02/07/2026 | 16:36:46.082 | 10 | 267.05 | |
| 10 | 267.05 | |||
| 10 | 267.05 | |||
| 02/07/2026 | 16:35:36.074 | 190 | 266.85 | |
| 190 | 266.85 | |||
| 190 | 266.85 | |||
| 02/07/2026 | 16:35:22.030 | 1 | 266.90 | |
| 1 | 266.90 | |||
| 1 | 266.90 | |||
| 02/07/2026 | 16:34:58.722 | 12 | 267.20 | |
| 12 | 267.20 | |||
| 12 | 267.20 | |||
| 02/07/2026 | 16:34:37.641 | 100 | 267.15 | |
| 100 | 267.15 | |||
| 100 | 267.15 | |||
| 02/07/2026 | 16:34:20.217 | 1 | 267.10 | |
| 1 | 267.10 | |||
| 1 | 267.10 | |||
| 02/07/2026 | 16:34:18.183 | 1 | 267.25 | |
| 1 | 267.25 | |||
| 1 | 267.25 | |||
| 02/07/2026 | 16:33:47.504 | 4 | 267.40 | |
| 4 | 267.40 | |||
| 4 | 267.40 | |||
| 02/07/2026 | 16:32:41.544 | 3 | 267.85 | |
| 3 | 267.85 | |||
| 3 | 267.85 | |||
| 02/07/2026 | 16:31:52.889 | 30 | 267.20 | |
| 30 | 267.20 | |||
| 30 | 267.20 | |||
| 02/07/2026 | 16:31:47.945 | 8 | 267.25 | |
| 8 | 267.25 | |||
| 8 | 267.25 | |||
| 02/07/2026 | 16:31:14.648 | 1 | 267.15 | |
| 1 | 267.15 | |||
| 1 | 267.15 | |||
| 02/07/2026 | 16:31:06.605 | 59 | 267.00 | |
| 59 | 267.00 | |||
| 9 | 267.00 | |||
| 50 | 267.00 | |||
| 02/07/2026 | 16:31:06.463 | 13 | 266.90 | |
| 13 | 266.90 | |||
| 13 | 266.90 | |||
| 02/07/2026 | 16:30:40.978 | 2 | 266.75 | |
| 2 | 266.75 | |||
| 2 | 266.75 | |||
| 02/07/2026 | 16:30:33.659 | 1 | 266.70 | |
| 1 | 266.70 | |||
| 1 | 266.70 | |||
| 02/07/2026 | 16:30:24.229 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 02/07/2026 | 16:30:23.610 | 1 | 266.60 | |
| 1 | 266.60 | |||
| 1 | 266.60 | |||
| 02/07/2026 | 16:29:53.250 | 13 | 266.70 | |
| 13 | 266.70 | |||
| 13 | 266.70 | |||
| 02/07/2026 | 16:29:49.252 | 45 | 266.60 | |
| 40 | 266.60 | |||
| 45 | 266.60 | |||
| 5 | 266.60 | |||
| 02/07/2026 | 16:29:33.511 | 1 | 266.20 | |
| 1 | 266.20 | |||
| 1 | 266.20 | |||
| 02/07/2026 | 16:28:40.670 | 24 | 266.00 | |
| 24 | 266.00 | |||
| 24 | 266.00 | |||
| 02/07/2026 | 16:28:37.876 | 225 | 266.00 | |
| 225 | 266.00 | |||
| 225 | 266.00 | |||
| 02/07/2026 | 16:28:29.499 | 2 | 265.95 | |
| 2 | 265.95 | |||
| 2 | 265.95 | |||
| 02/07/2026 | 16:28:09.422 | 2 | 265.95 | |
| 2 | 265.95 | |||
| 2 | 265.95 | |||
| 02/07/2026 | 16:27:47.640 | 50 | 266.15 | |
| 50 | 266.15 | |||
| 50 | 266.15 | |||
| 02/07/2026 | 16:27:29.680 | 1 | 266.25 | |
| 1 | 266.25 | |||
| 1 | 266.25 | |||
| 02/07/2026 | 16:27:12.117 | 2 | 266.40 | |
| 2 | 266.40 | |||
| 2 | 266.40 | |||
| 02/07/2026 | 16:27:02.722 | 7 | 266.00 | |
| 7 | 266.00 | |||
| 7 | 266.00 | |||
| 02/07/2026 | 16:26:50.130 | 10 | 265.85 | |
| 10 | 265.85 | |||
| 10 | 265.85 | |||
| 02/07/2026 | 16:25:39.850 | 14 | 265.70 | |
| 14 | 265.70 | |||
| 14 | 265.70 | |||
| 02/07/2026 | 16:25:36.968 | 10 | 265.85 | |
| 10 | 265.85 | |||
| 10 | 265.85 | |||
| 02/07/2026 | 16:25:07.461 | 650 | 265.70 | |
| 650 | 265.70 | |||
| 650 | 265.70 | |||
| 02/07/2026 | 16:24:54.693 | 1 | 266.00 | |
| 1 | 266.00 | |||
| 1 | 266.00 | |||
| 02/07/2026 | 16:24:26.146 | 8 | 266.15 | |
| 8 | 266.15 | |||
| 8 | 266.15 | |||
| 02/07/2026 | 16:23:51.446 | 8 | 266.05 | |
| 8 | 266.05 | |||
| 8 | 266.05 | |||
| 02/07/2026 | 16:23:50.171 | 5 | 266.10 | |
| 5 | 266.10 | |||
| 5 | 266.10 | |||
| 02/07/2026 | 16:23:49.427 | 41 | 266.15 | |
| 41 | 266.15 | |||
| 41 | 266.15 | |||
| 02/07/2026 | 16:23:17.607 | 2 | 266.20 | |
| 2 | 266.20 | |||
| 2 | 266.20 | |||
| 02/07/2026 | 16:23:06.479 | 37 | 266.30 | |
| 37 | 266.30 | |||
| 37 | 266.30 | |||
| 02/07/2026 | 16:22:23.888 | 46 | 266.00 | |
| 46 | 266.00 | |||
| 46 | 266.00 | |||
| 02/07/2026 | 16:22:04.529 | 19 | 266.20 | |
| 19 | 266.20 | |||
| 19 | 266.20 | |||
| 02/07/2026 | 16:21:24.423 | 5 | 266.15 | |
| 5 | 266.15 | |||
| 5 | 266.15 | |||
| 02/07/2026 | 16:20:48.321 | 223 | 266.00 | |
| 25 | 266.00 | |||
| 80 | 266.00 | |||
| 100 | 266.00 | |||
| 223 | 266.00 | |||
| 18 | 266.00 | |||
| 02/07/2026 | 16:20:13.157 | 1 | 265.65 | |
| 1 | 265.65 | |||
| 1 | 265.65 | |||
| 02/07/2026 | 16:20:08.574 | 38 | 265.65 | |
| 38 | 265.65 | |||
| 38 | 265.65 | |||
| 02/07/2026 | 16:19:46.256 | 50 | 265.65 | |
| 50 | 265.65 | |||
| 50 | 265.65 | |||
| 02/07/2026 | 16:19:20.373 | 5 | 265.50 | |
| 5 | 265.50 | |||
| 5 | 265.50 | |||
| 02/07/2026 | 16:19:12.117 | 4 | 265.15 | |
| 4 | 265.15 | |||
| 4 | 265.15 | |||
| 02/07/2026 | 16:18:47.092 | 1 | 265.20 | |
| 1 | 265.20 | |||
| 1 | 265.20 | |||
| 02/07/2026 | 16:18:31.134 | 7 | 265.25 | |
| 7 | 265.25 | |||
| 7 | 265.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 071.40
Ask: 1 083.80
Turnover: 111 330 TEUR -
Micron Technology Inc.
Bid: 858.10 / Ask: 858.70
Turnover: 79 340 TEUR -
Bayer AG
Bid: 53.26 / Ask: 53.28
Turnover: 68 832 TEUR -
SK Hynix Inc.
Bid: 1 245.00
Ask: 1 255.00
Turnover: 59 819 TEUR -
Siemens Energy AG
Bid: 164.80 / Ask: 165.10
Turnover: 29 211 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 18:28:49
Last Update:
02/07/2026 @ 18:28:49