Vanguard FTSE All-World U.ETF

3223

2745

147.88

    > >>

Date Time Volume Order Volume Price
16/02/2026 11:32:43.806 1   147.88
      1 147.88
      1 147.88
16/02/2026 11:32:39.098 1   147.88
      1 147.88
      1 147.88
16/02/2026 11:31:37.460 83   147.88
      83 147.88
      83 147.88
16/02/2026 11:31:37.367 31   147.90
      31 147.90
      31 147.90
16/02/2026 11:31:21.897 2   147.92
      2 147.92
      2 147.92
16/02/2026 11:31:21.700 2   147.92
      2 147.92
      2 147.92
16/02/2026 11:30:52.407 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:30:36.388 2   147.94
      2 147.94
      2 147.94
16/02/2026 11:30:19.977 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:30:05.665 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:30:00.111 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:29:51.104 7   147.94
      7 147.94
      7 147.94
16/02/2026 11:29:37.445 7   147.94
      7 147.94
      7 147.94
16/02/2026 11:29:36.272 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:29:27.519 8   147.92
      8 147.92
      8 147.92
16/02/2026 11:29:26.467 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:29:23.583 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:28:31.745 3   147.92
      3 147.92
      3 147.92
16/02/2026 11:28:26.788 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:28:13.756 65   147.94
      65 147.94
      65 147.94
16/02/2026 11:28:02.916 10   147.94
      10 147.94
      10 147.94
16/02/2026 11:27:47.988 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:27:40.255 3   147.94
      3 147.94
      3 147.94
16/02/2026 11:27:37.613 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:27:37.254 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:26:59.626 6   147.92
      6 147.92
      6 147.92
16/02/2026 11:26:58.059 6   147.92
      6 147.92
      6 147.92
16/02/2026 11:26:56.734 37   147.92
      37 147.92
      37 147.92
16/02/2026 11:26:35.379 10   147.94
      10 147.94
      10 147.94
16/02/2026 11:25:08.861 475   147.94
      475 147.94
      475 147.94
16/02/2026 11:24:02.911 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:23:29.974 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:23:20.765 7   147.90
      7 147.90
      7 147.90
16/02/2026 11:23:09.448 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:23:07.560 12   147.92
      12 147.92
      12 147.92
16/02/2026 11:23:06.002 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:22:44.282 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:22:40.929 25   147.90
      25 147.90
      25 147.90
16/02/2026 11:22:13.836 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:21:55.915 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:21:38.841 183   147.90
      8 147.90
      183 147.90
      175 147.90
16/02/2026 11:21:22.824 32   147.94
      32 147.94
      32 147.94
16/02/2026 11:21:16.364 6   147.94
      6 147.94
      6 147.94
16/02/2026 11:20:37.004 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:20:31.355 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:20:31.297 67   147.94
      67 147.94
      67 147.94
16/02/2026 11:20:26.574 3   147.94
      3 147.94
      3 147.94
16/02/2026 11:19:39.961 6   147.94
      6 147.94
      6 147.94
16/02/2026 11:19:39.775 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:19:34.613 10   147.94
      10 147.94
      10 147.94
16/02/2026 11:19:09.705 3   147.92
      3 147.92
      3 147.92
16/02/2026 11:18:44.183 1   147.90
      1 147.90
      1 147.90
16/02/2026 11:18:42.881 3   147.92
      3 147.92
      3 147.92
16/02/2026 11:18:40.690 7   147.92
      7 147.92
      7 147.92
16/02/2026 11:18:31.633 3   147.90
      3 147.90
      3 147.90
16/02/2026 11:17:59.428 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:17:38.728 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:17:26.185 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:17:24.803 13   147.92
      13 147.92
      13 147.92
16/02/2026 11:17:19.867 7   147.92
      7 147.92
      7 147.92
16/02/2026 11:17:13.092 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:17:09.733 10   147.92
      10 147.92
      10 147.92
16/02/2026 11:16:51.721 8   147.92
      8 147.92
      8 147.92
16/02/2026 11:16:38.451 65   147.92
      65 147.92
      65 147.92
16/02/2026 11:16:31.785 3   147.90
      3 147.90
      3 147.90
16/02/2026 11:16:22.878 1   147.92
      1 147.92
      1 147.92
16/02/2026 11:16:22.000 75   147.92
      75 147.92
      75 147.92
16/02/2026 11:15:45.025 3   147.94
      3 147.94
      3 147.94
16/02/2026 11:15:22.395 136   147.94
      136 147.94
      136 147.94
16/02/2026 11:15:20.479 68   147.94
      68 147.94
      68 147.94
16/02/2026 11:15:16.268 2   147.94
      2 147.94
      2 147.94
16/02/2026 11:14:24.739 3   147.92
      3 147.92
      3 147.92
16/02/2026 11:14:10.585 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:14:01.214 10   147.94
      10 147.94
      10 147.94
16/02/2026 11:13:56.231 15   147.94
      15 147.94
      15 147.94
16/02/2026 11:13:46.930 10   147.96
      10 147.96
      10 147.96
16/02/2026 11:13:42.834 7   147.94
      7 147.94
      7 147.94
16/02/2026 11:13:10.121 1   147.94
      1 147.94
      1 147.94
16/02/2026 11:13:02.467 13   147.94
      13 147.94
      13 147.94
16/02/2026 11:13:02.170 13   147.94
      13 147.94
      13 147.94
16/02/2026 11:13:01.286 15   147.96
      15 147.96
      15 147.96
16/02/2026 11:12:55.591 1   147.96
      1 147.96
      1 147.96
16/02/2026 11:12:11.972 10   148.00
      10 148.00
      10 148.00
16/02/2026 11:12:01.739 3   147.98
      3 147.98
      3 147.98
16/02/2026 11:11:39.846 1   147.98
      1 147.98
      1 147.98
16/02/2026 11:11:38.424 47   147.98
      47 147.98
      47 147.98
16/02/2026 11:11:07.946 4   147.96
      4 147.96
      4 147.96
16/02/2026 11:11:03.638 14   147.96
      14 147.96
      14 147.96
16/02/2026 11:10:51.863 2   147.96
      2 147.96
      2 147.96
16/02/2026 11:10:46.384 7   147.94
      7 147.94
      7 147.94
16/02/2026 11:10:33.189 12   147.98
      12 147.98
      12 147.98
16/02/2026 11:10:18.808 21   147.94
      21 147.94
      21 147.94
16/02/2026 11:09:32.793 820   147.94
      820 147.94
      820 147.94
16/02/2026 11:09:05.454 550   147.98
      550 147.98
      550 147.98
16/02/2026 11:08:14.005 304   148.00
      304 148.00
      304 148.00
16/02/2026 11:08:12.453 1   148.00
      1 148.00
      1 148.00
16/02/2026 11:07:43.057 6   148.00
      6 148.00
      6 148.00
16/02/2026 11:07:40.857 1   148.00
      1 148.00
      1 148.00
16/02/2026 11:07:30.459 30   148.00
      30 148.00
      30 148.00
16/02/2026 11:07:26.499 107   148.00
      107 148.00
      107 148.00
16/02/2026 11:07:22.370 4   148.00
      4 148.00
      4 148.00
16/02/2026 11:07:03.157 4   148.00
      4 148.00
      4 148.00
16/02/2026 11:06:37.408 1   148.00
      1 148.00
      1 148.00
16/02/2026 11:06:01.632 3   147.98
      3 147.98
      3 147.98
16/02/2026 11:05:42.766 143   148.00
      113 148.00
      10 148.00
      143 148.00
      20 148.00
16/02/2026 11:05:31.477 1   148.02
      1 148.02
      1 148.02
16/02/2026 11:05:24.970 2   148.02
      2 148.02
      2 148.02
16/02/2026 11:05:11.797 12   148.02
      12 148.02
      12 148.02
16/02/2026 11:04:40.146 3   148.02
      3 148.02
      3 148.02
16/02/2026 11:04:26.321 7   148.00
      1 148.00
      7 148.00
      1 148.00
      5 148.00
16/02/2026 11:04:25.526 1   148.02
      1 148.02
      1 148.02
16/02/2026 11:04:15.258 3   148.04
      3 148.04
      3 148.04
16/02/2026 11:04:06.956 9   148.04
      9 148.04
      9 148.04
16/02/2026 11:04:01.851 11   148.04
      11 148.04
      11 148.04
16/02/2026 11:03:30.607 4   148.04
      4 148.04
      4 148.04
16/02/2026 11:03:09.345 2   148.04
      2 148.04
      2 148.04
16/02/2026 11:02:47.610 22   148.02
      22 148.02
      22 148.02
16/02/2026 11:02:27.330 1   148.04
      1 148.04
      1 148.04
16/02/2026 11:02:01.736 3   148.02
      3 148.02
      3 148.02
16/02/2026 11:01:54.851 2   148.04
      2 148.04
      2 148.04
16/02/2026 11:01:53.129 4   148.04
      4 148.04
      4 148.04
16/02/2026 11:01:29.600 10   148.02
      10 148.02
      10 148.02
16/02/2026 11:01:18.835 1   148.04
      1 148.04
      1 148.04
16/02/2026 11:01:09.461 27   148.04
      27 148.04
      27 148.04
16/02/2026 11:01:00.129 5   148.04
      5 148.04
      5 148.04
16/02/2026 11:00:53.968 23   148.04
      23 148.04
      23 148.04
16/02/2026 11:00:52.433 1   148.04
      1 148.04
      1 148.04
16/02/2026 11:00:52.188 18   148.04
      18 148.04
      18 148.04
16/02/2026 11:00:42.532 6   148.04
      6 148.04
      6 148.04
16/02/2026 11:00:32.458 10   148.04
      10 148.04
      10 148.04
16/02/2026 11:00:27.398 29   148.04
      29 148.04
      29 148.04
16/02/2026 10:59:53.391 3   148.04
      3 148.04
      3 148.04
16/02/2026 10:59:10.921 35   148.06
      35 148.06
      35 148.06
16/02/2026 10:58:47.577 5   148.04
      5 148.04
      5 148.04
16/02/2026 10:58:29.046 100   148.04
      100 148.04
      100 148.04
16/02/2026 10:58:20.035 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:58:07.315 1   148.04
      1 148.04
      1 148.04
16/02/2026 10:57:31.718 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:57:09.607 3   148.06
      3 148.06
      3 148.06
16/02/2026 10:57:01.817 3   148.04
      3 148.04
      3 148.04
16/02/2026 10:56:35.226 5   148.06
      5 148.06
      5 148.06
16/02/2026 10:56:30.739 7   148.06
      7 148.06
      7 148.06
16/02/2026 10:56:30.473 3   148.06
      3 148.06
      3 148.06
16/02/2026 10:56:04.535 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:55:24.335 48   148.06
      48 148.06
      48 148.06
16/02/2026 10:55:18.506 5   148.04
      5 148.04
      5 148.04
16/02/2026 10:55:11.675 14   148.06
      14 148.06
      14 148.06
16/02/2026 10:54:56.209 17   148.06
      17 148.06
      17 148.06
16/02/2026 10:54:22.505 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:54:21.573 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:53:51.593 3   148.06
      3 148.06
      3 148.06
16/02/2026 10:53:36.492 28   148.08
      28 148.08
      28 148.08
16/02/2026 10:53:18.130 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:53:16.911 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:53:13.134 2   148.08
      2 148.08
      2 148.08
16/02/2026 10:53:05.719 10   148.08
      10 148.08
      10 148.08
16/02/2026 10:52:45.186 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:52:31.790 3   148.06
      3 148.06
      3 148.06
16/02/2026 10:52:27.900 2   148.08
      2 148.08
      2 148.08
16/02/2026 10:52:14.401 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:52:00.925 10   148.08
      10 148.08
      10 148.08
16/02/2026 10:51:35.902 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:50:49.031 9   148.04
      9 148.04
      9 148.04
16/02/2026 10:50:28.032 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:50:27.150 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:50:19.429 2   148.06
      2 148.06
      2 148.06
16/02/2026 10:49:58.513 16   148.06
      16 148.06
      16 148.06
16/02/2026 10:49:53.538 14   148.04
      14 148.04
      14 148.04
16/02/2026 10:49:41.095 9   148.04
      9 148.04
      9 148.04
16/02/2026 10:49:28.648 1 500   148.06
      1 500 148.06
      1 500 148.06
16/02/2026 10:49:24.294 5   148.06
      5 148.06
      5 148.06
16/02/2026 10:49:21.536 318   148.06
      318 148.06
      318 148.06
16/02/2026 10:48:53.544 7   148.06
      7 148.06
      7 148.06
16/02/2026 10:48:38.679 8   148.06
      8 148.06
      8 148.06
16/02/2026 10:48:32.968 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:48:26.192 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:48:08.235 7   148.08
      7 148.08
      7 148.08
16/02/2026 10:48:04.088 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:47:51.410 6   148.06
      6 148.06
      6 148.06
16/02/2026 10:47:31.624 2   148.04
      2 148.04
      2 148.04
16/02/2026 10:47:23.978 8   148.06
      8 148.06
      8 148.06
16/02/2026 10:47:02.820 45   148.04
      45 148.04
      45 148.04
16/02/2026 10:46:57.893 33   148.06
      33 148.06
      33 148.06
16/02/2026 10:46:51.372 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:46:24.809 33   148.06
      33 148.06
      33 148.06
16/02/2026 10:46:22.477 2   148.06
      2 148.06
      2 148.06
16/02/2026 10:46:13.496 4   148.04
      4 148.04
      4 148.04
16/02/2026 10:46:01.623 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:45:47.044 13   148.04
      13 148.04
      13 148.04
16/02/2026 10:45:32.286 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:45:28.587 34   148.02
      34 148.02
      34 148.02
16/02/2026 10:45:24.400 7   148.04
      7 148.04
      7 148.04
16/02/2026 10:45:21.682 1   148.04
      1 148.04
      1 148.04
16/02/2026 10:45:14.376 23   148.04
      23 148.04
      23 148.04
16/02/2026 10:45:01.729 3   148.04
      3 148.04
      3 148.04
16/02/2026 10:44:54.540 1   148.04
      1 148.04
      1 148.04
16/02/2026 10:44:49.471 4   148.06
      4 148.06
      4 148.06
16/02/2026 10:44:48.463 2   148.06
      2 148.06
      2 148.06
16/02/2026 10:44:37.167 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:44:37.077 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:44:36.806 3   148.06
      3 148.06
      3 148.06
16/02/2026 10:44:35.311 2   148.06
      2 148.06
      2 148.06
16/02/2026 10:44:31.721 8   148.04
      8 148.04
      8 148.04
16/02/2026 10:44:28.470 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:44:26.503 5   148.06
      5 148.06
      5 148.06
16/02/2026 10:44:13.300 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:44:11.382 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:44:11.325 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:44:10.224 120   148.08
      120 148.08
      120 148.08
16/02/2026 10:44:09.453 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:44:08.294 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:44:07.131 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:44:05.611 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:44:04.046 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:44:03.842 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:44:01.619 5   148.06
      5 148.06
      5 148.06
16/02/2026 10:43:44.216 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:44.116 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:43.159 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:42.198 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:40.077 2   148.08
      2 148.08
      2 148.08
16/02/2026 10:43:38.964 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:37.498 3   148.08
      3 148.08
      3 148.08
16/02/2026 10:43:36.540 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:31.787 11   148.06
      11 148.06
      11 148.06
16/02/2026 10:43:28.242 13   148.06
      13 148.06
      13 148.06
16/02/2026 10:43:12.020 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:09.714 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:09.642 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:08.423 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:07.921 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:07.747 4   148.08
      2 148.08
      2 148.08
      4 148.08
16/02/2026 10:43:07.672 68   148.08
      68 148.08
      68 148.08
16/02/2026 10:43:06.205 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:05.193 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:04.737 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:02.360 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:43:01.352 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:42:43.485 2   148.08
      2 148.08
      2 148.08
16/02/2026 10:42:34.391 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:42:32.023 4   148.06
      4 148.06
      4 148.06
16/02/2026 10:42:24.076 1   148.06
      1 148.06
      1 148.06
16/02/2026 10:42:12.239 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:42:09.605 2   148.08
      2 148.08
      2 148.08
16/02/2026 10:42:08.547 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:42:04.756 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:42:03.944 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:42:01.573 6   148.06
      6 148.06
      6 148.06
16/02/2026 10:41:44.773 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:43.203 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:42.542 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:41.916 26   148.08
      1 148.08
      26 148.08
      25 148.08
16/02/2026 10:41:41.834 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:40.516 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:39.960 445   148.08
      445 148.08
      445 148.08
16/02/2026 10:41:38.522 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:38.446 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:34.652 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:33.234 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:31.718 3   148.06
      3 148.06
      3 148.06
16/02/2026 10:41:29.726 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:15.184 31   148.08
      31 148.08
      31 148.08
16/02/2026 10:41:12.007 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:11.745 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:11.137 2   148.08
      2 148.08
      2 148.08
16/02/2026 10:41:08.913 2   148.08
      2 148.08
      2 148.08
16/02/2026 10:41:06.183 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:41:01.787 3   148.06
      3 148.06
      3 148.06
16/02/2026 10:40:57.782 2   148.06
      2 148.06
      2 148.06
16/02/2026 10:40:54.034 1   148.08
      1 148.08
      1 148.08
16/02/2026 10:40:51.428 2   148.08
      2 148.08
      2 148.08
16/02/2026 10:40:51.114 7   148.08
      7 148.08
      7 148.08
16/02/2026 10:40:49.449 8   148.08
      8 148.08
      8 148.08
16/02/2026 10:40:41.790 3   148.10
      3 148.10
      3 148.10
16/02/2026 10:40:39.663 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:40:38.343 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:40:31.782 6   148.08
      6 148.08
      6 148.08
16/02/2026 10:40:31.669 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:40:30.305 11   148.08
      11 148.08
      11 148.08
16/02/2026 10:40:13.306 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:40:11.586 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:40:09.918 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:40:09.463 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:40:08.351 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:40:06.191 5   148.08
      5 148.08
      5 148.08
16/02/2026 10:40:03.745 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:40:01.994 4   148.08
      4 148.08
      4 148.08
16/02/2026 10:39:54.034 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:39:43.205 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:39:42.653 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:39:39.780 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:39:36.082 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:39:34.565 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:39:31.735 5   148.08
      5 148.08
      5 148.08
16/02/2026 10:39:22.356 30   148.08
      30 148.08
      30 148.08
16/02/2026 10:39:07.865 2   148.10
      2 148.10
      2 148.10
16/02/2026 10:39:07.203 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:39:05.338 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:39:04.729 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:39:02.805 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:39:02.450 2   148.10
      2 148.10
      2 148.10
16/02/2026 10:39:01.997 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:39:01.896 7   148.08
      7 148.08
      7 148.08
16/02/2026 10:38:51.450 2   148.10
      2 148.10
      2 148.10
16/02/2026 10:38:41.463 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:41.110 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:40.048 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:38.635 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:35.448 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:33.274 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:33.223 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:32.419 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:32.161 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:31.816 4   148.08
      4 148.08
      4 148.08
16/02/2026 10:38:13.404 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:11.312 3   148.10
      3 148.10
      3 148.10
16/02/2026 10:38:10.774 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:06.476 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:03.841 2   148.10
      2 148.10
      2 148.10
16/02/2026 10:38:02.119 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:38:01.821 7   148.08
      7 148.08
      7 148.08
16/02/2026 10:38:01.415 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:37:42.663 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:37:41.750 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:37:40.540 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:37:39.886 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:37:37.759 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:37:37.251 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:37:36.053 1   148.10
      1 148.10
      1 148.10
16/02/2026 10:37:35.963 51   148.10
      51 148.10
      51 148.10
16/02/2026 10:37:35.734 1   148.10
      1 148.10
      1 148.10

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM