Vanguard S&P 500 UCITS ETF

525

433

128.25

    > >>

Date Time Volume Order Volume Price
19/08/2026 08:54:51.254 20   128.25
      20 128.25
      20 128.25
19/08/2026 08:54:49.530 1   128.25
      1 128.25
      1 128.25
19/08/2026 08:54:48.512 1   128.25
      1 128.25
      1 128.25
19/08/2026 08:54:38.899 1   128.245
      1 128.245
      1 128.245
19/08/2026 08:54:09.918 1   128.235
      1 128.235
      1 128.235
19/08/2026 08:53:50.407 2   128.235
      2 128.235
      2 128.235
19/08/2026 08:53:44.854 1   128.23
      1 128.23
      1 128.23
19/08/2026 08:53:43.478 1   128.225
      1 128.225
      1 128.225
19/08/2026 08:53:42.464 1   128.225
      1 128.225
      1 128.225
19/08/2026 08:53:33.176 16   128.225
      16 128.225
      16 128.225
19/08/2026 08:53:31.797 1   128.225
      1 128.225
      1 128.225
19/08/2026 08:53:28.022 3   128.235
      3 128.235
      3 128.235
19/08/2026 08:53:10.191 2   128.225
      2 128.225
      2 128.225
19/08/2026 08:53:10.057 1   128.225
      1 128.225
      1 128.225
19/08/2026 08:52:59.180 1   128.075
      1 128.075
      1 128.075
19/08/2026 08:52:49.529 4   128.225
      4 128.225
      4 128.225
19/08/2026 08:52:48.000 2   128.225
      2 128.225
      2 128.225
19/08/2026 08:52:37.979 16   128.23
      16 128.23
      16 128.23
19/08/2026 08:52:26.934 1   128.22
      1 128.22
      1 128.22
19/08/2026 08:51:58.890 6   128.23
      6 128.23
      6 128.23
19/08/2026 08:51:55.387 1   128.235
      1 128.235
      1 128.235
19/08/2026 08:51:53.518 2   128.235
      2 128.235
      2 128.235
19/08/2026 08:51:46.404 2   128.235
      2 128.235
      2 128.235
19/08/2026 08:51:34.572 16   128.225
      16 128.225
      16 128.225
19/08/2026 08:51:06.070 1   128.24
      1 128.24
      1 128.24
19/08/2026 08:51:00.734 117   128.24
      117 128.24
      117 128.24
19/08/2026 08:50:53.548 1   128.085
      1 128.085
      1 128.085
19/08/2026 08:50:47.871 1   128.085
      1 128.085
      1 128.085
19/08/2026 08:50:47.811 39   128.235
      39 128.235
      39 128.235
19/08/2026 08:50:35.689 1   128.235
      1 128.235
      1 128.235
19/08/2026 08:50:24.428 4   128.075
      4 128.075
      4 128.075
19/08/2026 08:50:21.139 3   128.215
      3 128.215
      3 128.215
19/08/2026 08:50:10.054 1   128.07
      1 128.07
      1 128.07
19/08/2026 08:49:43.975 2   128.22
      2 128.22
      2 128.22
19/08/2026 08:49:31.375 2   128.225
      2 128.225
      2 128.225
19/08/2026 08:49:19.762 1   128.23
      1 128.23
      1 128.23
19/08/2026 08:48:52.999 1   128.235
      1 128.235
      1 128.235
19/08/2026 08:48:46.102 1   128.235
      1 128.235
      1 128.235
19/08/2026 08:48:33.450 1   128.235
      1 128.235
      1 128.235
19/08/2026 08:48:21.578 1   128.245
      1 128.245
      1 128.245
19/08/2026 08:48:18.315 8   128.25
      8 128.25
      8 128.25
19/08/2026 08:48:07.257 2   128.25
      2 128.25
      2 128.25
19/08/2026 08:47:38.441 3   128.085
      3 128.085
      3 128.085
19/08/2026 08:47:31.435 1   128.24
      1 128.24
      1 128.24
19/08/2026 08:47:31.349 3   128.24
      3 128.24
      3 128.24
19/08/2026 08:47:18.733 7   128.075
      7 128.075
      7 128.075
19/08/2026 08:47:12.456 1   128.215
      1 128.215
      1 128.215
19/08/2026 08:47:06.953 2   128.21
      2 128.21
      2 128.21
19/08/2026 08:47:05.802 1   128.065
      1 128.065
      1 128.065
19/08/2026 08:47:04.296 1   128.205
      1 128.205
      1 128.205
19/08/2026 08:46:37.418 2   128.205
      2 128.205
      2 128.205
19/08/2026 08:46:07.266 2   128.05
      2 128.05
      2 128.05
19/08/2026 08:46:01.210 1   128.195
      1 128.195
      1 128.195
19/08/2026 08:45:44.375 2   128.195
      2 128.195
      2 128.195
19/08/2026 08:45:43.946 3   128.20
      3 128.20
      3 128.20
19/08/2026 08:45:40.375 1   128.195
      1 128.195
      1 128.195
19/08/2026 08:45:30.121 1   128.195
      1 128.195
      1 128.195
19/08/2026 08:44:58.510 1   128.18
      1 128.18
      1 128.18
19/08/2026 08:44:58.436 15   128.03
      15 128.03
      15 128.03
19/08/2026 08:44:52.958 2   128.17
      2 128.17
      2 128.17
19/08/2026 08:44:27.487 1   128.16
      1 128.16
      1 128.16
19/08/2026 08:44:22.049 1   128.015
      1 128.015
      1 128.015
19/08/2026 08:44:14.147 1   128.16
      1 128.16
      1 128.16
19/08/2026 08:44:10.928 1   128.01
      1 128.01
      1 128.01
19/08/2026 08:43:59.971 3   128.155
      3 128.155
      3 128.155
19/08/2026 08:43:58.784 35   128.01
      35 128.01
      25 128.01
      10 128.01
19/08/2026 08:43:42.298 1   128.15
      1 128.15
      1 128.15
19/08/2026 08:43:36.845 1   128.15
      1 128.15
      1 128.15
19/08/2026 08:43:14.117 1   128.14
      1 128.14
      1 128.14
19/08/2026 08:43:08.212 40   128.14
      40 128.14
      40 128.14
19/08/2026 08:43:05.490 1   128.14
      1 128.14
      1 128.14
19/08/2026 08:41:36.840 1   128.15
      1 128.15
      1 128.15
19/08/2026 08:41:18.449 1   128.14
      1 128.14
      1 128.14
19/08/2026 08:41:08.414 1   128.145
      1 128.145
      1 128.145
19/08/2026 08:40:39.112 3   128.005
      3 128.005
      3 128.005
19/08/2026 08:40:37.568 1   128.16
      1 128.16
      1 128.16
19/08/2026 08:40:23.603 3   128.155
      3 128.155
      3 128.155
19/08/2026 08:40:21.677 40   128.16
      40 128.16
      40 128.16
19/08/2026 08:40:19.070 2   128.16
      2 128.16
      2 128.16
19/08/2026 08:40:14.546 1   128.01
      1 128.01
      1 128.01
19/08/2026 08:40:04.157 2   128.165
      2 128.165
      2 128.165
19/08/2026 08:40:01.893 1   128.02
      1 128.02
      1 128.02
19/08/2026 08:39:58.744 2   128.17
      2 128.17
      2 128.17
19/08/2026 08:39:58.369 4   128.17
      4 128.17
      4 128.17
19/08/2026 08:38:56.185 4   128.03
      4 128.03
      4 128.03
19/08/2026 08:38:47.416 1   128.175
      1 128.175
      1 128.175
19/08/2026 08:38:40.209 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:38:23.956 1   128.175
      1 128.175
      1 128.175
19/08/2026 08:38:07.328 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:38:03.969 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:37:23.166 4   128.175
      4 128.175
      4 128.175
19/08/2026 08:37:08.110 1   128.19
      1 128.19
      1 128.19
19/08/2026 08:37:01.711 1   128.185
      1 128.185
      1 128.185
19/08/2026 08:36:16.294 6   128.18
      6 128.18
      6 128.18
19/08/2026 08:36:14.883 1   128.18
      1 128.18
      1 128.18
19/08/2026 08:36:13.317 3   128.18
      3 128.18
      3 128.18
19/08/2026 08:36:04.026 16   128.025
      8 128.025
      16 128.025
      8 128.025
19/08/2026 08:36:03.005 1   128.03
      1 128.03
      1 128.03
19/08/2026 08:35:47.046 1   128.175
      1 128.175
      1 128.175
19/08/2026 08:35:43.938 4   128.175
      4 128.175
      4 128.175
19/08/2026 08:35:27.891 3   128.185
      3 128.185
      3 128.185
19/08/2026 08:35:26.105 1   128.185
      1 128.185
      1 128.185
19/08/2026 08:35:25.366 156   128.185
      156 128.185
      156 128.185
19/08/2026 08:35:25.091 3   128.185
      3 128.185
      3 128.185
19/08/2026 08:35:05.324 3   128.17
      3 128.17
      3 128.17
19/08/2026 08:34:56.507 2   128.165
      2 128.165
      2 128.165
19/08/2026 08:34:43.521 1   128.16
      1 128.16
      1 128.16
19/08/2026 08:34:25.431 2   128.17
      2 128.17
      2 128.17
19/08/2026 08:34:22.701 2   128.17
      2 128.17
      2 128.17
19/08/2026 08:34:20.322 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:34:14.839 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:34:07.139 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:33:57.415 4   128.02
      4 128.02
      4 128.02
19/08/2026 08:33:39.856 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:33:24.486 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:33:18.117 8   128.175
      8 128.175
      8 128.175
19/08/2026 08:32:58.516 1   128.185
      1 128.185
      1 128.185
19/08/2026 08:32:27.234 5   128.17
      1 128.17
      4 128.17
      5 128.17
19/08/2026 08:32:14.741 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:31:44.764 1   128.16
      1 128.16
      1 128.16
19/08/2026 08:31:44.023 5   128.16
      5 128.16
      5 128.16
19/08/2026 08:31:43.398 1   128.16
      1 128.16
      1 128.16
19/08/2026 08:31:43.220 1   128.16
      1 128.16
      1 128.16
19/08/2026 08:31:42.743 1   128.155
      1 128.155
      1 128.155
19/08/2026 08:31:40.988 1   128.155
      1 128.155
      1 128.155
19/08/2026 08:31:40.652 1   128.155
      1 128.155
      1 128.155
19/08/2026 08:31:33.870 1   128.155
      1 128.155
      1 128.155
19/08/2026 08:31:26.943 1   128.155
      1 128.155
      1 128.155
19/08/2026 08:31:12.633 9   128.165
      9 128.165
      9 128.165
19/08/2026 08:31:11.355 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:30:56.457 1   128.15
      1 128.15
      1 128.15
19/08/2026 08:30:41.852 1   128.145
      1 128.145
      1 128.145
19/08/2026 08:30:38.449 1   128.14
      1 128.14
      1 128.14
19/08/2026 08:30:36.407 2   128.14
      2 128.14
      2 128.14
19/08/2026 08:30:35.725 1   128.14
      1 128.14
      1 128.14
19/08/2026 08:30:35.567 1   128.14
      1 128.14
      1 128.14
19/08/2026 08:30:33.970 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:32.052 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:31.449 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:30.078 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:30:29.125 51   128.005
      51 128.005
      51 128.005
19/08/2026 08:30:26.176 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:25.369 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:24.863 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:24.362 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:24.266 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:24.070 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:22.551 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:22.462 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:21.348 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:30:21.283 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:30:20.546 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:18.597 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:30:18.003 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:17.528 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:17.204 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:30:16.070 1   128.005
      1 128.005
      1 128.005
19/08/2026 08:30:15.646 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:30:14.774 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:13.390 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:30:07.418 1   128.115
      1 128.115
      1 128.115
19/08/2026 08:30:06.101 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:30:05.935 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:30:04.405 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:30:04.334 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:30:04.179 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:30:03.238 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:30:03.144 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:30:02.111 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:30:02.022 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:30:01.795 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:30:01.626 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:29:55.703 3   128.13
      3 128.13
      3 128.13
19/08/2026 08:29:41.599 2   128.12
      2 128.12
      2 128.12
19/08/2026 08:29:07.225 4   128.13
      4 128.13
      4 128.13
19/08/2026 08:28:59.265 4   128.14
      4 128.14
      4 128.14
19/08/2026 08:28:52.600 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:28:51.937 2   128.135
      2 128.135
      2 128.135
19/08/2026 08:28:38.961 2   128.135
      2 128.135
      2 128.135
19/08/2026 08:28:34.134 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:28:33.616 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:28:06.204 1   128.14
      1 128.14
      1 128.14
19/08/2026 08:27:57.271 1   128.14
      1 128.14
      1 128.14
19/08/2026 08:27:53.701 2   128.135
      2 128.135
      2 128.135
19/08/2026 08:27:42.474 1   128.005
      1 128.005
      1 128.005
19/08/2026 08:27:38.708 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:27:38.396 2   128.13
      2 128.13
      2 128.13
19/08/2026 08:27:36.933 1   128.005
      1 128.005
      1 128.005
19/08/2026 08:27:35.465 2   128.10
      2 128.10
      2 128.10
19/08/2026 08:27:30.694 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:27:15.503 2   128.005
      2 128.005
      2 128.005
19/08/2026 08:26:58.827 9   128.005
      9 128.005
      9 128.005
19/08/2026 08:26:53.149 4   128.13
      4 128.13
      4 128.13
19/08/2026 08:26:50.861 13   128.005
      13 128.005
      13 128.005
19/08/2026 08:26:50.734 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:26:38.602 8   128.145
      8 128.145
      8 128.145
19/08/2026 08:26:26.666 1   128.145
      1 128.145
      1 128.145
19/08/2026 08:26:24.920 1   128.15
      1 128.15
      1 128.15
19/08/2026 08:26:21.460 1   128.005
      1 128.005
      1 128.005
19/08/2026 08:26:15.273 4   128.16
      4 128.16
      4 128.16
19/08/2026 08:25:56.554 1   128.165
      1 128.165
      1 128.165
19/08/2026 08:25:41.945 12   128.16
      12 128.16
      12 128.16
19/08/2026 08:25:38.344 2   128.165
      2 128.165
      2 128.165
19/08/2026 08:25:13.806 18   128.175
      18 128.175
      18 128.175
19/08/2026 08:25:09.494 1   128.175
      1 128.175
      1 128.175
19/08/2026 08:24:59.150 1   128.165
      1 128.165
      1 128.165
19/08/2026 08:24:53.423 1   128.165
      1 128.165
      1 128.165
19/08/2026 08:24:40.134 7   128.165
      7 128.165
      7 128.165
19/08/2026 08:24:35.134 1   128.165
      1 128.165
      1 128.165
19/08/2026 08:24:28.070 1   128.165
      1 128.165
      1 128.165
19/08/2026 08:23:58.059 7   128.16
      7 128.16
      7 128.16
19/08/2026 08:23:52.821 2   128.16
      2 128.16
      2 128.16
19/08/2026 08:23:51.884 1   128.155
      1 128.155
      1 128.155
19/08/2026 08:23:51.286 1   128.155
      1 128.155
      1 128.155
19/08/2026 08:23:28.030 1   128.15
      1 128.15
      1 128.15
19/08/2026 08:23:21.614 1   128.155
      1 128.155
      1 128.155
19/08/2026 08:23:14.713 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:22:51.960 45   128.025
      45 128.025
      45 128.025
19/08/2026 08:22:24.453 16   128.175
      16 128.175
      16 128.175
19/08/2026 08:22:17.827 1   128.185
      1 128.185
      1 128.185
19/08/2026 08:22:07.478 1   128.035
      1 128.035
      1 128.035
19/08/2026 08:22:00.096 1   128.185
      1 128.185
      1 128.185
19/08/2026 08:21:50.318 1   128.175
      1 128.175
      1 128.175
19/08/2026 08:21:23.346 1   128.20
      1 128.20
      1 128.20
19/08/2026 08:20:58.332 1   128.185
      1 128.185
      1 128.185
19/08/2026 08:20:46.073 1   128.19
      1 128.19
      1 128.19
19/08/2026 08:20:22.270 1   128.18
      1 128.18
      1 128.18
19/08/2026 08:20:15.750 1   128.025
      1 128.025
      1 128.025
19/08/2026 08:20:14.725 1   128.17
      1 128.17
      1 128.17
19/08/2026 08:19:58.285 1   128.16
      1 128.16
      1 128.16
19/08/2026 08:19:54.541 9   128.01
      9 128.01
      9 128.01
19/08/2026 08:19:43.303 4   128.15
      4 128.15
      4 128.15
19/08/2026 08:19:41.306 2   128.005
      2 128.005
      2 128.005
19/08/2026 08:19:39.862 1   128.15
      1 128.15
      1 128.15
19/08/2026 08:19:37.652 1   128.155
      1 128.155
      1 128.155
19/08/2026 08:19:36.213 2   128.155
      2 128.155
      2 128.155
19/08/2026 08:19:20.907 1   128.165
      1 128.165
      1 128.165
19/08/2026 08:19:14.634 1   128.16
      1 128.16
      1 128.16
19/08/2026 08:19:07.568 1   128.16
      1 128.16
      1 128.16
19/08/2026 08:18:52.096 16   128.165
      16 128.165
      16 128.165
19/08/2026 08:18:49.366 1   128.165
      1 128.165
      1 128.165
19/08/2026 08:18:36.965 1   128.165
      1 128.165
      1 128.165
19/08/2026 08:17:58.071 1   128.005
      1 128.005
      1 128.005
19/08/2026 08:17:45.113 1   128.145
      1 128.145
      1 128.145
19/08/2026 08:17:24.247 1   128.16
      1 128.16
      1 128.16
19/08/2026 08:17:13.692 2   128.145
      2 128.145
      2 128.145
19/08/2026 08:16:45.609 3   128.005
      3 128.005
      3 128.005
19/08/2026 08:16:31.044 2   128.15
      2 128.15
      2 128.15
19/08/2026 08:16:22.726 1   128.145
      1 128.145
      1 128.145
19/08/2026 08:16:22.271 2   128.15
      2 128.15
      2 128.15
19/08/2026 08:16:09.208 2   128.005
      2 128.005
      2 128.005
19/08/2026 08:16:06.604 4   128.15
      4 128.15
      4 128.15
19/08/2026 08:16:05.980 1   128.145
      1 128.145
      1 128.145
19/08/2026 08:15:43.829 1   128.125
      1 128.125
      1 128.125
19/08/2026 08:15:31.866 1   128.115
      1 128.115
      1 128.115
19/08/2026 08:15:26.743 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:15:00.718 4   128.105
      4 128.105
      4 128.105
19/08/2026 08:14:58.891 36   128.005
      36 128.005
      36 128.005
19/08/2026 08:14:56.147 9   128.10
      9 128.10
      9 128.10
19/08/2026 08:14:47.055 5   128.10
      5 128.10
      5 128.10
19/08/2026 08:14:46.448 1   128.105
      1 128.105
      1 128.105
19/08/2026 08:14:45.345 1   128.105
      1 128.105
      1 128.105
19/08/2026 08:14:36.163 1   128.105
      1 128.105
      1 128.105
19/08/2026 08:14:33.199 1   128.10
      1 128.10
      1 128.10
19/08/2026 08:14:32.434 2   128.005
      2 128.005
      2 128.005
19/08/2026 08:14:07.121 1   128.095
      1 128.095
      1 128.095
19/08/2026 08:13:44.319 1   128.095
      1 128.095
      1 128.095
19/08/2026 08:13:41.523 1   128.09
      1 128.09
      1 128.09
19/08/2026 08:13:25.564 1   128.09
      1 128.09
      1 128.09
19/08/2026 08:13:21.266 1   128.09
      1 128.09
      1 128.09
19/08/2026 08:13:13.242 1   128.085
      1 128.085
      1 128.085
19/08/2026 08:13:12.667 1   128.085
      1 128.085
      1 128.085
19/08/2026 08:12:13.950 1   128.095
      1 128.095
      1 128.095
19/08/2026 08:12:10.796 1   128.095
      1 128.095
      1 128.095
19/08/2026 08:12:10.695 6   128.095
      6 128.095
      6 128.095
19/08/2026 08:12:04.869 5   128.10
      5 128.10
      5 128.10
19/08/2026 08:12:01.015 1   128.10
      1 128.10
      1 128.10
19/08/2026 08:11:58.894 1   128.10
      1 128.10
      1 128.10
19/08/2026 08:11:50.846 160   128.10
      160 128.10
      160 128.10
19/08/2026 08:11:45.055 6   128.005
      6 128.005
      6 128.005
19/08/2026 08:11:44.133 1   128.005
      1 128.005
      1 128.005
19/08/2026 08:11:36.392 2   128.105
      2 128.105
      2 128.105
19/08/2026 08:11:32.720 1   128.105
      1 128.105
      1 128.105
19/08/2026 08:11:02.685 2   128.105
      2 128.105
      2 128.105
19/08/2026 08:10:26.854 1   128.09
      1 128.09
      1 128.09
19/08/2026 08:10:14.953 1   128.085
      1 128.085
      1 128.085
19/08/2026 08:10:12.310 1   128.005
      1 128.005
      1 128.005
19/08/2026 08:10:10.979 2   128.09
      2 128.09
      2 128.09
19/08/2026 08:10:07.234 1   128.095
      1 128.095
      1 128.095
19/08/2026 08:09:57.823 1   128.09
      1 128.09
      1 128.09
19/08/2026 08:09:54.527 1   128.09
      1 128.09
      1 128.09
19/08/2026 08:09:19.804 1   128.11
      1 128.11
      1 128.11
19/08/2026 08:09:19.473 1   128.11
      1 128.11
      1 128.11
19/08/2026 08:09:15.155 3   128.11
      3 128.11
      3 128.11
19/08/2026 08:09:13.467 1   128.105
      1 128.105
      1 128.105
19/08/2026 08:09:04.208 1   128.115
      1 128.115
      1 128.115
19/08/2026 08:09:01.917 1   128.005
      1 128.005
      1 128.005
19/08/2026 08:08:53.592 1   128.125
      1 128.125
      1 128.125
19/08/2026 08:08:52.756 1   128.115
      1 128.115
      1 128.115
19/08/2026 08:08:52.626 101   128.115
      101 128.115
      101 128.115
19/08/2026 08:08:46.178 2   128.11
      2 128.11
      2 128.11
19/08/2026 08:08:32.668 1   128.105
      1 128.105
      1 128.105
19/08/2026 08:08:20.245 1   128.115
      1 128.115
      1 128.115
19/08/2026 08:08:15.947 1   128.115
      1 128.115
      1 128.115
19/08/2026 08:08:08.482 1   128.115
      1 128.115
      1 128.115
19/08/2026 08:08:07.019 1   128.115
      1 128.115
      1 128.115
19/08/2026 08:07:56.226 1   128.11
      1 128.11
      1 128.11
19/08/2026 08:07:33.001 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:06:55.351 14   128.005
      14 128.005
      14 128.005
19/08/2026 08:06:48.442 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:06:18.556 1   128.13
      1 128.13
      1 128.13
19/08/2026 08:05:52.124 1   128.125
      1 128.125
      1 128.125
19/08/2026 08:05:51.277 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:05:44.903 1   128.125
      1 128.125
      1 128.125
19/08/2026 08:05:27.347 1   128.125
      1 128.125
      1 128.125
19/08/2026 08:05:13.594 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:05:10.731 1   128.005
      1 128.005
      1 128.005
19/08/2026 08:04:48.337 2   128.115
      2 128.115
      2 128.115
19/08/2026 08:04:38.647 3   128.115
      3 128.115
      3 128.115
19/08/2026 08:04:38.516 1   128.115
      1 128.115
      1 128.115
19/08/2026 08:04:36.626 1   128.115
      1 128.115
      1 128.115
19/08/2026 08:04:32.474 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:04:23.902 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:04:23.500 1   128.12
      1 128.12
      1 128.12
19/08/2026 08:04:14.548 1   128.125
      1 128.125
      1 128.125
19/08/2026 08:03:56.375 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:03:53.984 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:03:50.278 1   128.135
      1 128.135
      1 128.135
19/08/2026 08:03:43.512 1   128.125
      1 128.125
      1 128.125
19/08/2026 08:03:41.005 2   128.125
      2 128.125
      2 128.125
19/08/2026 08:03:38.424 1   128.005
      1 128.005
      1 128.005
19/08/2026 08:03:34.499 1   128.005
      1 128.005
      1 128.005
19/08/2026 08:03:33.338 1   128.125
      1 128.125
      1 128.125

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM