Tradegate BSX

Deutsche Telekom AG

1341

1014

24.90

Date	Time	Volume	Order Volume	Price
03/07/2026	13:07:45.953	15		24.90
			15	24.90
			15	24.90
03/07/2026	13:07:40.260	1		24.90
			1	24.90
			1	24.90
03/07/2026	13:07:25.887	10		24.90
			10	24.90
			10	24.90
03/07/2026	13:07:20.297	400		24.89
			400	24.89
			400	24.89
03/07/2026	13:07:18.104	722		24.90
			722	24.90
			722	24.90
03/07/2026	13:06:53.982	100		24.90
			100	24.90
			100	24.90
03/07/2026	13:06:23.058	10		24.90
			10	24.90
			10	24.90
03/07/2026	13:05:48.628	1		24.89
			1	24.89
			1	24.89
03/07/2026	13:05:48.219	25		24.90
			25	24.90
			25	24.90
03/07/2026	13:05:07.981	13		24.91
			13	24.91
			13	24.91
03/07/2026	13:05:01.733	50		24.91
			50	24.91
			50	24.91
03/07/2026	13:04:59.538	133		24.90
			133	24.90
			133	24.90
03/07/2026	13:04:41.093	25		24.90
			25	24.90
			25	24.90
03/07/2026	13:04:08.136	1 004		24.90
			1 004	24.90
			1 004	24.90
03/07/2026	13:04:07.529	4		24.90
			4	24.90
			4	24.90
03/07/2026	13:04:06.503	50		24.90
			50	24.90
			50	24.90
03/07/2026	13:03:52.211	50		24.90
			50	24.90
			50	24.90
03/07/2026	13:03:50.033	800		24.90
			800	24.90
			800	24.90
03/07/2026	13:03:49.950	1 000		24.89
			1 000	24.89
			1 000	24.89
03/07/2026	13:03:44.749	60		24.90
			60	24.90
			60	24.90
03/07/2026	13:03:37.323	100		24.90
			100	24.90
			100	24.90
03/07/2026	13:03:34.892	40		24.90
			40	24.90
			40	24.90
03/07/2026	13:03:27.172	230		24.90
			230	24.90
			30	24.90
			200	24.90
03/07/2026	13:03:27.049	150		24.94
			75	24.94
			75	24.94
			150	24.94
03/07/2026	13:02:19.943	10		24.94
			10	24.94
			10	24.94
03/07/2026	13:01:27.435	200		24.94
			200	24.94
			200	24.94
03/07/2026	13:00:23.734	50		24.94
			50	24.94
			50	24.94
03/07/2026	12:59:45.478	200		24.91
			200	24.91
			200	24.91
03/07/2026	12:57:24.123	12		24.93
			12	24.93
			12	24.93
03/07/2026	12:56:13.583	30		24.91
			30	24.91
			30	24.91
03/07/2026	12:55:54.937	200		24.91
			200	24.91
			200	24.91
03/07/2026	12:55:38.352	121		24.91
			121	24.91
			46	24.91
			75	24.91
03/07/2026	12:55:28.644	20		24.92
			20	24.92
			20	24.92
03/07/2026	12:55:15.910	44		24.92
			44	24.92
			44	24.92
03/07/2026	12:55:12.168	10		24.92
			10	24.92
			10	24.92
03/07/2026	12:54:28.468	100		24.92
			100	24.92
			100	24.92
03/07/2026	12:53:59.782	20		24.93
			20	24.93
			20	24.93
03/07/2026	12:53:03.202	80		24.92
			80	24.92
			80	24.92
03/07/2026	12:52:54.985	200		24.93
			200	24.93
			200	24.93
03/07/2026	12:52:12.596	281		24.93
			281	24.93
			281	24.93
03/07/2026	12:51:49.816	10		24.92
			10	24.92
			10	24.92
03/07/2026	12:50:45.768	105		24.92
			105	24.92
			105	24.92
03/07/2026	12:50:26.510	8		24.92
			8	24.92
			8	24.92
03/07/2026	12:50:08.993	1		24.92
			1	24.92
			1	24.92
03/07/2026	12:50:07.351	200		24.92
			200	24.92
			200	24.92
03/07/2026	12:49:46.707	5		24.92
			5	24.92
			5	24.92
03/07/2026	12:49:38.724	50		24.91
			50	24.91
			50	24.91
03/07/2026	12:49:12.341	20		24.92
			20	24.92
			20	24.92
03/07/2026	12:49:03.467	270		24.92
			270	24.92
			270	24.92
03/07/2026	12:48:38.360	150		24.93
			150	24.93
			150	24.93
03/07/2026	12:48:24.830	140		24.93
			140	24.93
			140	24.93
03/07/2026	12:47:54.100	1		24.93
			1	24.93
			1	24.93
03/07/2026	12:47:50.535	81		24.93
			81	24.93
			81	24.93
03/07/2026	12:47:41.405	10		24.93
			10	24.93
			10	24.93
03/07/2026	12:47:40.842	200		24.93
			200	24.93
			200	24.93
03/07/2026	12:47:23.338	50		24.93
			50	24.93
			50	24.93
03/07/2026	12:46:40.823	50		24.93
			50	24.93
			50	24.93
03/07/2026	12:46:25.137	25		24.92
			25	24.92
			25	24.92
03/07/2026	12:46:09.114	5 202		24.92
			5 202	24.92
			5 000	24.92
			200	24.92
			2	24.92
03/07/2026	12:45:43.979	2 500		24.92
			2 500	24.92
			2 500	24.92
03/07/2026	12:45:10.704	1		24.91
			1	24.91
			1	24.91
03/07/2026	12:44:54.304	3		24.90
			3	24.90
			3	24.90
03/07/2026	12:42:52.330	50		24.91
			50	24.91
			50	24.91
03/07/2026	12:42:03.830	200		24.90
			200	24.90
			200	24.90
03/07/2026	12:42:02.757	15		24.91
			15	24.91
			15	24.91
03/07/2026	12:41:47.263	250		24.91
			250	24.91
			250	24.91
03/07/2026	12:41:42.814	1		24.90
			1	24.90
			1	24.90
03/07/2026	12:41:36.429	40		24.91
			40	24.91
			40	24.91
03/07/2026	12:41:17.890	100		24.91
			100	24.91
			100	24.91
03/07/2026	12:40:37.259	200		24.91
			200	24.91
			200	24.91
03/07/2026	12:40:19.304	100		24.90
			100	24.90
			100	24.90
03/07/2026	12:40:09.931	1		24.91
			1	24.91
			1	24.91
03/07/2026	12:39:41.712	5		24.91
			5	24.91
			5	24.91
03/07/2026	12:39:36.789	58		24.90
			58	24.90
			58	24.90
03/07/2026	12:39:21.853	141		24.91
			141	24.91
			141	24.91
03/07/2026	12:39:02.060	41		24.91
			41	24.91
			41	24.91
03/07/2026	12:38:50.968	2		24.91
			2	24.91
			2	24.91
03/07/2026	12:38:48.208	21		24.91
			21	24.91
			21	24.91
03/07/2026	12:38:20.189	1		24.91
			1	24.91
			1	24.91
03/07/2026	12:38:17.635	80		24.90
			80	24.90
			80	24.90
03/07/2026	12:37:53.392	100		24.90
			100	24.90
			55	24.90
			20	24.90
			25	24.90
03/07/2026	12:37:40.781	100		24.91
			100	24.91
			100	24.91
03/07/2026	12:37:08.786	10		24.91
			10	24.91
			10	24.91
03/07/2026	12:35:59.234	5		24.91
			5	24.91
			5	24.91
03/07/2026	12:35:50.969	100		24.91
			100	24.91
			100	24.91
03/07/2026	12:35:20.137	519		24.90
			369	24.90
			150	24.90
			519	24.90
03/07/2026	12:35:19.545	1 000		24.90
			1 000	24.90
			1 000	24.90
03/07/2026	12:35:07.001	2 500		24.90
			2 500	24.90
			2 500	24.90
03/07/2026	12:35:05.825	2 500		24.90
			2 100	24.90
			2 500	24.90
			400	24.90
03/07/2026	12:33:59.529	2 500		24.90
			2 500	24.90
			2 500	24.90
03/07/2026	12:33:59.447	20		24.90
			20	24.90
			20	24.90
03/07/2026	12:33:55.086	600		24.89
			600	24.89
			500	24.89
			100	24.89
03/07/2026	12:33:28.149	3		24.89
			3	24.89
			3	24.89
03/07/2026	12:32:51.423	40		24.90
			40	24.90
			40	24.90
03/07/2026	12:32:45.679	58		24.90
			58	24.90
			58	24.90
03/07/2026	12:32:34.050	100		24.90
			100	24.90
			100	24.90
03/07/2026	12:32:27.378	1		24.89
			1	24.89
			1	24.89
03/07/2026	12:31:41.402	40		24.91
			40	24.91
			40	24.91
03/07/2026	12:31:02.910	3		24.91
			3	24.91
			3	24.91
03/07/2026	12:30:55.288	3		24.91
			3	24.91
			3	24.91
03/07/2026	12:30:37.911	1		24.92
			1	24.92
			1	24.92
03/07/2026	12:30:15.982	44		24.91
			44	24.91
			44	24.91
03/07/2026	12:29:57.936	47		24.92
			47	24.92
			47	24.92
03/07/2026	12:29:47.013	51		24.92
			51	24.92
			51	24.92
03/07/2026	12:29:24.875	420		24.91
			420	24.91
			420	24.91
03/07/2026	12:29:23.551	320		24.92
			320	24.92
			320	24.92
03/07/2026	12:29:18.861	25		24.92
			25	24.92
			25	24.92
03/07/2026	12:29:18.049	195		24.92
			195	24.92
			195	24.92
03/07/2026	12:29:06.099	100		24.90
			100	24.90
			100	24.90
03/07/2026	12:29:02.270	100		24.91
			100	24.91
			100	24.91
03/07/2026	12:28:57.433	25		24.91
			25	24.91
			25	24.91
03/07/2026	12:27:58.480	40		24.90
			40	24.90
			40	24.90
03/07/2026	12:27:44.157	5		24.90
			5	24.90
			5	24.90
03/07/2026	12:27:22.808	1 219		24.89
			48	24.89
			1 171	24.89
			1 219	24.89
03/07/2026	12:27:18.152	16		24.90
			16	24.90
			16	24.90
03/07/2026	12:27:01.697	100		24.90
			100	24.90
			100	24.90
03/07/2026	12:26:40.218	150		24.90
			150	24.90
			150	24.90
03/07/2026	12:26:08.834	195		24.90
			195	24.90
			195	24.90
03/07/2026	12:26:08.648	100		24.90
			100	24.90
			100	24.90
03/07/2026	12:25:59.752	100		24.89
			100	24.89
			100	24.89
03/07/2026	12:25:54.155	18		24.89
			18	24.89
			18	24.89
03/07/2026	12:24:53.849	200		24.90
			200	24.90
			200	24.90
03/07/2026	12:24:20.481	15		24.90
			15	24.90
			15	24.90
03/07/2026	12:24:07.460	900		24.90
			900	24.90
			100	24.90
			100	24.90
			700	24.90
03/07/2026	12:24:04.628	400		24.90
			200	24.90
			200	24.90
			400	24.90
03/07/2026	12:23:49.412	40		24.90
			40	24.90
			16	24.90
			24	24.90
03/07/2026	12:23:03.304	2		24.92
			2	24.92
			2	24.92
03/07/2026	12:22:48.279	75		24.93
			75	24.93
			75	24.93
03/07/2026	12:22:41.115	40		24.93
			40	24.93
			40	24.93
03/07/2026	12:22:21.830	500		24.93
			500	24.93
			500	24.93
03/07/2026	12:21:35.301	600		24.94
			600	24.94
			600	24.94
03/07/2026	12:21:22.982	900		24.92
			900	24.92
			900	24.92
03/07/2026	12:21:12.768	4		24.91
			4	24.91
			4	24.91
03/07/2026	12:20:51.882	401		24.92
			401	24.92
			401	24.92
03/07/2026	12:20:29.699	200		24.92
			200	24.92
			200	24.92
03/07/2026	12:19:43.096	500		24.94
			500	24.94
			500	24.94
03/07/2026	12:19:35.152	2 500		24.92
			2 500	24.92
			2 500	24.92
03/07/2026	12:19:21.028	100		24.91
			100	24.91
			100	24.91
03/07/2026	12:19:15.522	6		24.92
			6	24.92
			6	24.92
03/07/2026	12:18:01.939	25		24.92
			25	24.92
			25	24.92
03/07/2026	12:17:31.620	200		24.92
			200	24.92
			200	24.92
03/07/2026	12:17:07.085	7		24.92
			7	24.92
			7	24.92
03/07/2026	12:16:38.453	500		24.90
			144	24.90
			13	24.90
			500	24.90
			100	24.90
			150	24.90
			12	24.90
			30	24.90
			41	24.90
			10	24.90
03/07/2026	12:16:38.390	2		24.90
			2	24.90
			2	24.90
03/07/2026	12:16:34.898	200		24.91
			200	24.91
			200	24.91
03/07/2026	12:16:18.556	800		24.92
			800	24.92
			800	24.92
03/07/2026	12:15:41.432	1 258		24.91
			1 208	24.91
			250	24.91
			1 000	24.91
			50	24.91
			8	24.91
03/07/2026	12:15:41.348	40		24.91
			40	24.91
			40	24.91
03/07/2026	12:15:21.646	1 827		24.93
			1 827	24.93
			1 827	24.93
03/07/2026	12:15:15.416	100		24.94
			100	24.94
			100	24.94
03/07/2026	12:15:14.092	1		24.94
			1	24.94
			1	24.94
03/07/2026	12:14:54.117	3		24.95
			3	24.95
			3	24.95
03/07/2026	12:14:42.934	250		24.94
			250	24.94
			250	24.94
03/07/2026	12:14:40.272	140		24.94
			140	24.94
			140	24.94
03/07/2026	12:14:01.642	100		24.94
			100	24.94
			100	24.94
03/07/2026	12:13:52.908	200		24.95
			200	24.95
			200	24.95
03/07/2026	12:13:18.215	1 500		24.95
			1 500	24.95
			1 500	24.95
03/07/2026	12:13:12.490	2 500		24.95
			2 500	24.95
			2 500	24.95
03/07/2026	12:12:51.701	500		24.95
			500	24.95
			500	24.95
03/07/2026	12:12:45.140	2		24.95
			2	24.95
			2	24.95
03/07/2026	12:12:32.166	80		24.95
			80	24.95
			80	24.95
03/07/2026	12:12:13.208	150		24.95
			150	24.95
			150	24.95
03/07/2026	12:12:08.258	100		24.94
			100	24.94
			100	24.94
03/07/2026	12:11:17.201	500		24.94
			500	24.94
			500	24.94
03/07/2026	12:10:56.455	200		24.94
			200	24.94
			200	24.94
03/07/2026	12:10:52.617	200		24.94
			200	24.94
			200	24.94
03/07/2026	12:10:50.903	500		24.94
			500	24.94
			500	24.94
03/07/2026	12:10:16.834	410		24.93
			410	24.93
			410	24.93
03/07/2026	12:09:30.334	800		24.93
			800	24.93
			800	24.93
03/07/2026	12:09:11.489	4		24.93
			4	24.93
			4	24.93
03/07/2026	12:08:21.955	150		24.92
			150	24.92
			150	24.92
03/07/2026	12:08:03.817	6		24.93
			6	24.93
			6	24.93
03/07/2026	12:08:02.726	10		24.93
			10	24.93
			10	24.93
03/07/2026	12:08:02.666	2		24.93
			2	24.93
			2	24.93
03/07/2026	12:07:50.635	1 000		24.93
			1 000	24.93
			1 000	24.93
03/07/2026	12:07:31.883	300		24.92
			300	24.92
			300	24.92
03/07/2026	12:06:21.642	50		24.93
			50	24.93
			50	24.93
03/07/2026	12:06:14.679	130		24.92
			130	24.92
			130	24.92
03/07/2026	12:05:37.165	300		24.93
			300	24.93
			300	24.93
03/07/2026	12:05:32.868	3		24.92
			3	24.92
			3	24.92
03/07/2026	12:05:04.022	3		24.93
			3	24.93
			3	24.93
03/07/2026	12:04:48.570	15		24.93
			15	24.93
			15	24.93
03/07/2026	12:04:20.280	35		24.93
			35	24.93
			35	24.93
03/07/2026	12:03:37.062	10		24.92
			5	24.92
			5	24.92
			10	24.92
03/07/2026	12:03:32.739	13		24.92
			13	24.92
			13	24.92
03/07/2026	12:03:08.403	100		24.93
			100	24.93
			100	24.93
03/07/2026	12:02:52.051	150		24.93
			150	24.93
			150	24.93
03/07/2026	12:02:44.795	338		24.94
			338	24.94
			338	24.94
03/07/2026	12:02:44.085	25		24.94
			25	24.94
			25	24.94
03/07/2026	12:02:43.878	40		24.94
			40	24.94
			40	24.94
03/07/2026	12:02:43.063	69		24.94
			69	24.94
			69	24.94
03/07/2026	12:02:31.058	315		24.92
			315	24.92
			315	24.92
03/07/2026	12:02:27.096	18		24.93
			18	24.93
			18	24.93
03/07/2026	12:02:00.566	300		24.93
			300	24.93
			300	24.93
03/07/2026	12:01:07.500	5		24.94
			5	24.94
			5	24.94
03/07/2026	12:00:50.701	400		24.93
			400	24.93
			400	24.93
03/07/2026	12:00:48.839	50		24.93
			50	24.93
			50	24.93
03/07/2026	11:58:11.591	10		24.93
			10	24.93
			10	24.93
03/07/2026	11:57:46.111	10		24.92
			10	24.92
			10	24.92
03/07/2026	11:57:43.889	4		24.92
			4	24.92
			4	24.92
03/07/2026	11:57:04.105	1		24.94
			1	24.94
			1	24.94
03/07/2026	11:56:59.857	100		24.94
			100	24.94
			100	24.94
03/07/2026	11:56:55.197	500		24.94
			500	24.94
			500	24.94
03/07/2026	11:56:53.026	500		24.94
			500	24.94
			500	24.94
03/07/2026	11:56:33.704	100		24.94
			100	24.94
			100	24.94
03/07/2026	11:56:09.987	844		24.93
			844	24.93
			844	24.93
03/07/2026	11:55:55.350	26		24.93
			26	24.93
			26	24.93
03/07/2026	11:55:53.337	120		24.93
			120	24.93
			120	24.93
03/07/2026	11:55:38.591	860		24.92
			860	24.92
			860	24.92
03/07/2026	11:55:07.748	100		24.96
			100	24.96
			100	24.96
03/07/2026	11:55:03.806	300		24.95
			300	24.95
			300	24.95
03/07/2026	11:54:56.334	250		24.95
			250	24.95
			250	24.95
03/07/2026	11:54:47.229	55		24.94
			55	24.94
			55	24.94
03/07/2026	11:54:34.617	50		24.95
			50	24.95
			50	24.95
03/07/2026	11:54:24.626	150		24.96
			150	24.96
			150	24.96
03/07/2026	11:54:10.959	590		24.95
			590	24.95
			25	24.95
			50	24.95
			15	24.95
			100	24.95
			100	24.95
			200	24.95
			20	24.95
			80	24.95
03/07/2026	11:54:09.786	10		24.97
			10	24.97
			10	24.97
03/07/2026	11:53:56.034	36		24.97
			36	24.97
			36	24.97
03/07/2026	11:53:27.021	5		24.98
			5	24.98
			5	24.98
03/07/2026	11:52:26.479	400		24.98
			400	24.98
			400	24.98
03/07/2026	11:52:05.068	40		24.98
			40	24.98
			40	24.98
03/07/2026	11:52:02.717	3		24.97
			3	24.97
			3	24.97
03/07/2026	11:51:38.348	9		24.99
			9	24.99
			9	24.99
03/07/2026	11:51:38.199	5		24.99
			5	24.99
			5	24.99
03/07/2026	11:51:30.327	100		24.99
			100	24.99
			100	24.99
03/07/2026	11:51:27.157	1 800		24.99
			1 800	24.99
			1 800	24.99
03/07/2026	11:51:11.942	500		24.99
			500	24.99
			500	24.99
03/07/2026	11:51:05.230	400		25.01
			400	25.01
			400	25.01
03/07/2026	11:50:56.556	100		25.00
			100	25.00
			100	25.00
03/07/2026	11:50:49.614	149		25.00
			149	25.00
			149	25.00
03/07/2026	11:50:07.596	100		25.02
			100	25.02
			100	25.02
03/07/2026	11:49:53.490	95		25.01
			95	25.01
			95	25.01
03/07/2026	11:49:06.947	1		25.00
			1	25.00
			1	25.00
03/07/2026	11:49:00.966	40		25.00
			40	25.00
			40	25.00
03/07/2026	11:48:02.064	2		24.98
			2	24.98
			2	24.98
03/07/2026	11:47:44.709	40		24.99
			40	24.99
			40	24.99
03/07/2026	11:47:43.002	660		24.98
			660	24.98
			660	24.98
03/07/2026	11:47:39.129	1		24.97
			1	24.97
			1	24.97
03/07/2026	11:46:58.026	28		24.98
			28	24.98
			28	24.98
03/07/2026	11:46:32.699	615		24.98
			2	24.98
			613	24.98
			615	24.98
03/07/2026	11:45:45.549	10		24.99
			10	24.99
			10	24.99
03/07/2026	11:45:39.381	59		25.00
			59	25.00
			59	25.00
03/07/2026	11:45:33.421	75		25.00
			75	25.00
			75	25.00
03/07/2026	11:45:33.343	100		25.00
			100	25.00
			100	25.00
03/07/2026	11:45:21.653	75		25.00
			75	25.00
			75	25.00
03/07/2026	11:45:21.571	366		25.00
			366	25.00
			366	25.00
03/07/2026	11:44:55.677	3		25.02
			3	25.02
			3	25.02
03/07/2026	11:44:47.918	51		25.03
			51	25.03
			51	25.03
03/07/2026	11:44:19.868	64		25.03
			64	25.03
			64	25.03
03/07/2026	11:44:19.107	67		25.03
			67	25.03
			67	25.03
03/07/2026	11:43:01.357	200		25.03
			200	25.03
			200	25.03
03/07/2026	11:42:58.021	200		25.04
			200	25.04
			200	25.04
03/07/2026	11:42:53.220	2 900		25.04
			200	25.04
			2 900	25.04
			2 200	25.04
			500	25.04
03/07/2026	11:42:35.233	2 300		25.03
			2 300	25.03
			2 300	25.03
03/07/2026	11:42:35.114	2 300		25.03
			2 300	25.03
			2 300	25.03
03/07/2026	11:42:27.135	47		25.02
			47	25.02
			47	25.02
03/07/2026	11:42:18.800	20		25.01
			20	25.01
			20	25.01
03/07/2026	11:42:18.209	110		25.02
			110	25.02
			110	25.02
03/07/2026	11:42:15.742	21		25.02
			21	25.02
			21	25.02
03/07/2026	11:42:15.533	110		25.02
			110	25.02
			110	25.02
03/07/2026	11:42:00.867	50		25.02
			50	25.02
			50	25.02
03/07/2026	11:41:22.459	40		25.02
			40	25.02
			40	25.02
03/07/2026	11:41:14.699	2 400		25.03
			2 400	25.03
			2 400	25.03
03/07/2026	11:41:12.019	119		25.02
			119	25.02
			119	25.02
03/07/2026	11:41:06.315	1		25.01
			1	25.01
			1	25.01
03/07/2026	11:40:07.287	125		25.00
			125	25.00
			125	25.00
03/07/2026	11:39:57.571	50		25.00
			50	25.00
			50	25.00
03/07/2026	11:39:21.509	100		25.01
			100	25.01
			100	25.01
03/07/2026	11:39:07.927	100		25.02
			100	25.02
			100	25.02
03/07/2026	11:38:37.979	1 000		25.02
			1 000	25.02
			1 000	25.02
03/07/2026	11:37:43.560	24		25.03
			24	25.03
			24	25.03
03/07/2026	11:37:20.375	170		25.01
			170	25.01
			170	25.01
03/07/2026	11:36:01.892	10		24.99
			10	24.99
			10	24.99
03/07/2026	11:35:45.902	150		25.00
			150	25.00
			150	25.00
03/07/2026	11:35:42.347	100		25.00
			100	25.00
			100	25.00
03/07/2026	11:35:08.193	200		24.99
			200	24.99
			200	24.99
03/07/2026	11:35:04.614	1 600		24.99
			1 600	24.99
			1 600	24.99
03/07/2026	11:34:54.552	5		24.99
			5	24.99
			5	24.99
03/07/2026	11:33:54.128	120		25.00
			120	25.00
			120	25.00
03/07/2026	11:33:35.022	100		25.00
			100	25.00
			100	25.00
03/07/2026	11:33:16.960	999		25.00
			999	25.00
			999	25.00
03/07/2026	11:33:09.190	10		25.00
			10	25.00
			10	25.00
03/07/2026	11:32:21.603	175		24.99
			175	24.99
			175	24.99
03/07/2026	11:32:13.465	22		24.99
			22	24.99
			22	24.99
03/07/2026	11:32:07.337	20		24.99
			20	24.99
			20	24.99
03/07/2026	11:32:05.135	1 000		24.99
			1 000	24.99
			1 000	24.99
03/07/2026	11:31:55.679	380		24.98
			380	24.98
			380	24.98
03/07/2026	11:31:14.503	5		24.97
			5	24.97
			5	24.97
03/07/2026	11:31:07.074	400		24.98
			400	24.98
			400	24.98
03/07/2026	11:31:01.832	100		24.97
			100	24.97
			100	24.97
03/07/2026	11:30:53.179	40		24.98
			40	24.98
			40	24.98
03/07/2026	11:30:51.277	12		24.98
			12	24.98
			12	24.98
03/07/2026	11:30:50.872	182		24.97
			182	24.97
			182	24.97
03/07/2026	11:30:04.153	150		24.98
			150	24.98
			150	24.98
03/07/2026	11:30:00.956	62		24.98
			62	24.98
			62	24.98
03/07/2026	11:29:43.266	34		24.97
			34	24.97
			34	24.97
03/07/2026	11:29:34.817	330		24.97
			330	24.97
			330	24.97
03/07/2026	11:29:32.047	51		24.96
			51	24.96
			51	24.96
03/07/2026	11:29:13.184	85		24.98
			85	24.98
			85	24.98
03/07/2026	11:29:04.146	2		24.99
			2	24.99
			2	24.99
03/07/2026	11:29:02.061	673		24.98
			280	24.98
			473	24.98
			393	24.98
			200	24.98
03/07/2026	11:29:01.903	100		24.98
			40	24.98
			20	24.98
			33	24.98
			100	24.98
			7	24.98
03/07/2026	11:28:16.760	2 397		25.00
			40	25.00
			40	25.00
			40	25.00
			500	25.00
			123	25.00
			20	25.00
			22	25.00
			100	25.00
			15	25.00
			92	25.00
			40	25.00
			100	25.00
			100	25.00
			100	25.00
			400	25.00
			15	25.00
			500	25.00
			150	25.00
			2 397	25.00
03/07/2026	11:27:28.231	300		25.01
			300	25.01
			300	25.01
03/07/2026	11:27:17.374	390		25.01
			390	25.01
			390	25.01
03/07/2026	11:27:01.302	330		25.01
			330	25.01
			330	25.01
03/07/2026	11:26:55.652	1		25.04
			1	25.04
			1	25.04
03/07/2026	11:26:44.236	28		25.03
			9	25.03
			19	25.03
			28	25.03
03/07/2026	11:26:37.838	57		25.04
			57	25.04
			57	25.04
03/07/2026	11:26:31.619	20		25.05
			20	25.05
			20	25.05
03/07/2026	11:26:29.637	100		25.05
			100	25.05
			100	25.05
03/07/2026	11:26:14.974	7		25.05
			7	25.05
			7	25.05
03/07/2026	11:26:11.237	50		25.05
			50	25.05
			50	25.05
03/07/2026	11:26:00.693	1		25.05
			1	25.05
			1	25.05

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 098.00
Ask: 1 098.40
Volume: 37 261
-0.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2026 @ 13:07:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice