iShsIII-Core MSCI World U.ETF Acc

8110

5256

112.0049

    > >>

Date Time Volume Order Volume Price
02/01/2026 15:20:38.159 33   112.0049
      33 112.0049
      33 112.0049
02/01/2026 15:20:29.014 3   111.9701
      3 111.9701
      3 111.9701
02/01/2026 15:20:25.035 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:20:24.793 359   112.00
      359 112.00
      359 112.00
02/01/2026 15:20:12.920 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 15:20:04.379 2   112.0099
      2 112.0099
      2 112.0099
02/01/2026 15:19:53.514 5   112.0099
      5 112.0099
      5 112.0099
02/01/2026 15:19:52.893 9   112.0099
      9 112.0099
      9 112.0099
02/01/2026 15:19:51.911 27   111.9751
      20 111.9751
      7 111.9751
      27 111.9751
02/01/2026 15:19:42.840 15   112.0099
      15 112.0099
      15 112.0099
02/01/2026 15:19:30.178 137   112.011
      137 112.011
      137 112.011
02/01/2026 15:19:27.732 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 15:19:08.309 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 15:18:58.752 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 15:18:56.164 89   112.0299
      89 112.0299
      89 112.0299
02/01/2026 15:18:39.541 6   111.9851
      6 111.9851
      6 111.9851
02/01/2026 15:18:24.487 45   111.9851
      2 111.9851
      34 111.9851
      45 111.9851
      9 111.9851
02/01/2026 15:18:11.860 160   112.0199
      160 112.0199
      160 112.0199
02/01/2026 15:17:49.349 3   112.0049
      3 112.0049
      3 112.0049
02/01/2026 15:17:38.348 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 15:17:32.512 90   112.0129
      90 112.0129
      90 112.0129
02/01/2026 15:17:24.261 1   112.0103
      1 112.0103
      1 112.0103
02/01/2026 15:17:17.738 4   111.9901
      4 111.9901
      4 111.9901
02/01/2026 15:17:16.513 1   112.0075
      1 112.0075
      1 112.0075
02/01/2026 15:16:58.797 3   111.9701
      3 111.9701
      3 111.9701
02/01/2026 15:16:56.365 7   112.0049
      7 112.0049
      7 112.0049
02/01/2026 15:16:29.920 7   111.9701
      7 111.9701
      7 111.9701
02/01/2026 15:16:27.699 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 15:16:17.189 30   111.9949
      30 111.9949
      30 111.9949
02/01/2026 15:16:12.038 200   111.9999
      200 111.9999
      200 111.9999
02/01/2026 15:16:04.405 6   112.0049
      6 112.0049
      6 112.0049
02/01/2026 15:15:51.625 13   111.9751
      13 111.9751
      13 111.9751
02/01/2026 15:15:48.940 6   111.9999
      6 111.9999
      6 111.9999
02/01/2026 15:15:40.772 50   111.9949
      50 111.9949
      50 111.9949
02/01/2026 15:15:36.517 12   111.9701
      12 111.9701
      12 111.9701
02/01/2026 15:15:19.004 50   111.9751
      50 111.9751
      50 111.9751
02/01/2026 15:15:03.931 1   112.00
      1 112.00
      1 112.00
02/01/2026 15:15:00.641 10   112.0099
      10 112.0099
      10 112.0099
02/01/2026 15:14:49.643 42   112.0049
      42 112.0049
      42 112.0049
02/01/2026 15:14:45.559 45   112.0049
      45 112.0049
      45 112.0049
02/01/2026 15:14:30.855 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:14:29.464 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:14:27.711 7   112.0049
      7 112.0049
      7 112.0049
02/01/2026 15:14:09.136 4   111.9949
      4 111.9949
      4 111.9949
02/01/2026 15:14:06.226 1   111.9949
      1 111.9949
      1 111.9949
02/01/2026 15:14:05.640 300   111.9899
      4 111.9899
      296 111.9899
      300 111.9899
02/01/2026 15:14:00.293 1   111.9701
      1 111.9701
      1 111.9701
02/01/2026 15:13:59.550 1   111.9949
      1 111.9949
      1 111.9949
02/01/2026 15:13:48.943 150   111.9949
      150 111.9949
      150 111.9949
02/01/2026 15:13:48.306 19   111.9701
      19 111.9701
      19 111.9701
02/01/2026 15:13:36.849 9   111.9701
      9 111.9701
      9 111.9701
02/01/2026 15:13:35.986 70   111.9701
      70 111.9701
      63 111.9701
      7 111.9701
02/01/2026 15:13:35.543 4   111.9701
      4 111.9701
      4 111.9701
02/01/2026 15:13:28.593 1   111.9949
      1 111.9949
      1 111.9949
02/01/2026 15:13:26.322 1   111.9701
      1 111.9701
      1 111.9701
02/01/2026 15:13:24.830 2   111.9949
      2 111.9949
      2 111.9949
02/01/2026 15:13:18.838 23   111.9949
      23 111.9949
      23 111.9949
02/01/2026 15:12:39.532 1   111.9701
      1 111.9701
      1 111.9701
02/01/2026 15:12:39.257 30   111.9899
      30 111.9899
      30 111.9899
02/01/2026 15:12:33.649 165   111.9899
      165 111.9899
      165 111.9899
02/01/2026 15:12:26.705 8   111.9701
      8 111.9701
      8 111.9701
02/01/2026 15:12:19.929 35   111.9899
      35 111.9899
      35 111.9899
02/01/2026 15:12:00.960 2   111.9949
      2 111.9949
      2 111.9949
02/01/2026 15:12:00.441 10   111.9949
      10 111.9949
      10 111.9949
02/01/2026 15:11:58.545 5   111.9949
      5 111.9949
      5 111.9949
02/01/2026 15:11:48.075 70   111.9949
      70 111.9949
      70 111.9949
02/01/2026 15:11:44.043 1   111.9949
      1 111.9949
      1 111.9949
02/01/2026 15:11:41.363 280   111.9701
      280 111.9701
      280 111.9701
02/01/2026 15:10:49.927 1   111.9851
      1 111.9851
      1 111.9851
02/01/2026 15:10:42.210 5   112.0049
      5 112.0049
      5 112.0049
02/01/2026 15:10:36.466 50   111.9751
      50 111.9751
      50 111.9751
02/01/2026 15:10:35.200 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:10:33.189 30   112.0049
      30 112.0049
      30 112.0049
02/01/2026 15:10:27.064 178   111.9949
      178 111.9949
      178 111.9949
02/01/2026 15:10:21.012 1   111.9999
      1 111.9999
      1 111.9999
02/01/2026 15:10:19.803 9   111.9753
      9 111.9753
      9 111.9753
02/01/2026 15:10:08.570 15   111.9801
      15 111.9801
      15 111.9801
02/01/2026 15:09:58.732 5   111.9949
      5 111.9949
      5 111.9949
02/01/2026 15:09:50.512 19   112.00
      19 112.00
      19 112.00
02/01/2026 15:09:44.575 1   111.9755
      1 111.9755
      1 111.9755
02/01/2026 15:09:42.059 18   112.0049
      18 112.0049
      18 112.0049
02/01/2026 15:09:40.699 5   112.0099
      5 112.0099
      5 112.0099
02/01/2026 15:09:29.602 3   111.9801
      3 111.9801
      3 111.9801
02/01/2026 15:09:29.515 1   112.0099
      1 112.0099
      1 112.0099
02/01/2026 15:09:24.615 41   112.0149
      41 112.0149
      41 112.0149
02/01/2026 15:09:22.185 89   112.0149
      89 112.0149
      89 112.0149
02/01/2026 15:09:11.665 2   112.0049
      2 112.0049
      2 112.0049
02/01/2026 15:09:11.364 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:09:03.607 2   111.9751
      2 111.9751
      2 111.9751
02/01/2026 15:09:02.270 3   112.0049
      3 112.0049
      3 112.0049
02/01/2026 15:09:01.797 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:08:59.127 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 15:08:38.311 12   111.9899
      12 111.9899
      12 111.9899
02/01/2026 15:08:20.268 6   111.9899
      6 111.9899
      6 111.9899
02/01/2026 15:08:11.889 4   111.9999
      4 111.9999
      4 111.9999
02/01/2026 15:07:55.085 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 15:07:50.985 10   112.0001
      10 112.0001
      10 112.0001
02/01/2026 15:07:40.273 10   112.0001
      10 112.0001
      10 112.0001
02/01/2026 15:07:20.358 80   111.9952
      5 111.9952
      1 111.9952
      13 111.9952
      60 111.9952
      1 111.9952
      80 111.9952
02/01/2026 15:07:19.656 2   112.0249
      2 112.0249
      2 112.0249
02/01/2026 15:06:53.162 2   112.0299
      2 112.0299
      2 112.0299
02/01/2026 15:06:44.136 6   112.0349
      6 112.0349
      6 112.0349
02/01/2026 15:06:33.108 21   112.0349
      21 112.0349
      21 112.0349
02/01/2026 15:06:30.020 3   112.0001
      3 112.0001
      3 112.0001
02/01/2026 15:06:26.971 91   112.0001
      91 112.0001
      91 112.0001
02/01/2026 15:06:22.009 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 15:06:11.879 10   112.0499
      10 112.0499
      10 112.0499
02/01/2026 15:06:11.092 2   112.0201
      2 112.0201
      2 112.0201
02/01/2026 15:06:09.931 300   112.04
      300 112.04
      300 112.04
02/01/2026 15:06:09.487 4   112.0499
      4 112.0499
      4 112.0499
02/01/2026 15:05:54.264 1   112.0449
      1 112.0449
      1 112.0449
02/01/2026 15:05:46.194 35   112.0499
      35 112.0499
      35 112.0499
02/01/2026 15:05:39.457 3   112.0499
      3 112.0499
      3 112.0499
02/01/2026 15:05:23.183 24   112.0499
      24 112.0499
      24 112.0499
02/01/2026 15:04:56.615 9   112.0499
      9 112.0499
      9 112.0499
02/01/2026 15:04:56.528 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 15:04:43.266 2   112.0499
      2 112.0499
      2 112.0499
02/01/2026 15:04:41.148 1   112.0499
      1 112.0499
      1 112.0499
02/01/2026 15:04:19.396 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 15:04:16.840 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 15:03:59.663 3   112.0399
      3 112.0399
      3 112.0399
02/01/2026 15:03:53.345 20   112.0051
      20 112.0051
      20 112.0051
02/01/2026 15:03:52.819 2   112.0349
      2 112.0349
      2 112.0349
02/01/2026 15:03:51.509 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 15:03:49.029 250   112.0349
      250 112.0349
      250 112.0349
02/01/2026 15:03:38.614 11   112.0349
      11 112.0349
      11 112.0349
02/01/2026 15:03:33.896 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 15:03:16.531 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 15:03:14.388 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 15:03:11.457 1   112.0149
      1 112.0149
      1 112.0149
02/01/2026 15:03:07.668 40   112.0199
      40 112.0199
      10 112.0199
      30 112.0199
02/01/2026 15:02:29.388 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 15:02:28.668 1   112.0349
      1 112.0349
      1 112.0349
02/01/2026 15:02:25.903 8   112.0349
      8 112.0349
      8 112.0349
02/01/2026 15:02:24.809 3   112.0349
      3 112.0349
      3 112.0349
02/01/2026 15:02:21.672 22   112.0249
      22 112.0249
      22 112.0249
02/01/2026 15:02:19.025 25   111.9951
      25 111.9951
      25 111.9951
02/01/2026 15:02:16.565 1   112.0299
      1 112.0299
      1 112.0299
02/01/2026 15:02:05.695 135   112.0199
      135 112.0199
      135 112.0199
02/01/2026 15:02:03.971 3   112.0249
      3 112.0249
      3 112.0249
02/01/2026 15:01:56.695 46   111.9852
      46 111.9852
      46 111.9852
02/01/2026 15:01:54.160 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 15:01:51.897 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 15:01:44.192 2   112.0199
      2 112.0199
      2 112.0199
02/01/2026 15:01:43.082 285   111.9901
      285 111.9901
      285 111.9901
02/01/2026 15:01:30.751 45   112.0149
      45 112.0149
      45 112.0149
02/01/2026 15:01:23.061 7   112.0199
      7 112.0199
      7 112.0199
02/01/2026 15:01:16.131 10   112.0199
      10 112.0199
      10 112.0199
02/01/2026 15:01:06.371 100   112.0149
      100 112.0149
      100 112.0149
02/01/2026 15:00:57.197 2   112.0149
      2 112.0149
      2 112.0149
02/01/2026 14:59:43.280 6   111.9799
      6 111.9799
      6 111.9799
02/01/2026 14:59:34.623 240   112.0049
      100 112.0049
      240 112.0049
      57 112.0049
      53 112.0049
      30 112.0049
02/01/2026 14:59:32.720 4   112.0049
      4 112.0049
      4 112.0049
02/01/2026 14:59:23.125 5   111.9999
      5 111.9999
      5 111.9999
02/01/2026 14:59:22.410 5   111.9999
      5 111.9999
      5 111.9999
02/01/2026 14:59:21.153 2   111.9751
      2 111.9751
      2 111.9751
02/01/2026 14:59:10.113 1   111.9701
      1 111.9701
      1 111.9701
02/01/2026 14:59:06.191 1   111.9999
      1 111.9999
      1 111.9999
02/01/2026 14:58:49.048 30   111.9651
      30 111.9651
      30 111.9651
02/01/2026 14:58:44.433 9   111.9849
      9 111.9849
      9 111.9849
02/01/2026 14:58:39.731 8   111.9551
      8 111.9551
      8 111.9551
02/01/2026 14:58:33.485 1   111.9899
      1 111.9899
      1 111.9899
02/01/2026 14:58:00.347 9   111.9899
      9 111.9899
      9 111.9899
02/01/2026 14:57:59.161 3   111.9801
      3 111.9801
      3 111.9801
02/01/2026 14:57:57.830 7   111.9899
      7 111.9899
      7 111.9899
02/01/2026 14:57:54.249 4   111.9712
      4 111.9712
      4 111.9712
02/01/2026 14:57:50.996 7   111.9712
      7 111.9712
      7 111.9712
02/01/2026 14:57:37.118 7   111.9899
      7 111.9899
      7 111.9899
02/01/2026 14:57:35.427 45   111.9899
      45 111.9899
      45 111.9899
02/01/2026 14:57:27.886 400   111.9701
      400 111.9701
      400 111.9701
02/01/2026 14:57:27.765 1   111.9899
      1 111.9899
      1 111.9899
02/01/2026 14:57:25.953 1   111.9899
      1 111.9899
      1 111.9899
02/01/2026 14:57:25.797 85   111.9899
      85 111.9899
      85 111.9899
02/01/2026 14:56:50.249 9   111.9849
      9 111.9849
      9 111.9849
02/01/2026 14:56:39.155 1   111.9701
      1 111.9701
      1 111.9701
02/01/2026 14:56:36.839 1   111.9849
      1 111.9849
      1 111.9849
02/01/2026 14:56:32.591 5   111.9799
      5 111.9799
      5 111.9799
02/01/2026 14:56:12.863 10   111.9799
      10 111.9799
      10 111.9799
02/01/2026 14:55:59.374 250   111.9699
      250 111.9699
      250 111.9699
02/01/2026 14:55:50.748 2   111.9649
      2 111.9649
      2 111.9649
02/01/2026 14:55:33.200 5   111.9649
      5 111.9649
      5 111.9649
02/01/2026 14:55:21.376 267   111.9749
      267 111.9749
      267 111.9749
02/01/2026 14:55:20.001 20   111.9749
      20 111.9749
      20 111.9749
02/01/2026 14:55:17.367 1   111.9699
      1 111.9699
      1 111.9699
02/01/2026 14:55:07.268 1   111.9699
      1 111.9699
      1 111.9699
02/01/2026 14:55:06.298 5   111.97
      5 111.97
      5 111.97
02/01/2026 14:54:56.816 2   111.9799
      2 111.9799
      2 111.9799
02/01/2026 14:54:51.768 1   111.9799
      1 111.9799
      1 111.9799
02/01/2026 14:54:44.254 5   111.9849
      5 111.9849
      5 111.9849
02/01/2026 14:54:31.123 34   111.9849
      34 111.9849
      34 111.9849
02/01/2026 14:54:30.315 9   111.9799
      9 111.9799
      9 111.9799
02/01/2026 14:54:19.062 1   111.9799
      1 111.9799
      1 111.9799
02/01/2026 14:54:14.828 1   111.9799
      1 111.9799
      1 111.9799
02/01/2026 14:53:56.013 10   111.9799
      10 111.9799
      10 111.9799
02/01/2026 14:53:47.848 2   111.9848
      2 111.9848
      2 111.9848
02/01/2026 14:53:41.419 9   111.9799
      9 111.9799
      9 111.9799
02/01/2026 14:53:35.279 1   111.9799
      1 111.9799
      1 111.9799
02/01/2026 14:53:28.753 13   111.9749
      13 111.9749
      13 111.9749
02/01/2026 14:53:25.342 2   111.9403
      2 111.9403
      2 111.9403
02/01/2026 14:53:19.288 2   111.9699
      2 111.9699
      2 111.9699
02/01/2026 14:53:16.409 3   111.9699
      3 111.9699
      3 111.9699
02/01/2026 14:52:28.856 60   111.9501
      60 111.9501
      60 111.9501
02/01/2026 14:52:16.115 1   111.9649
      1 111.9649
      1 111.9649
02/01/2026 14:52:15.296 17   111.9749
      17 111.9749
      17 111.9749
02/01/2026 14:52:14.284 8   111.9649
      8 111.9649
      8 111.9649
02/01/2026 14:51:44.895 19   111.9501
      19 111.9501
      19 111.9501
02/01/2026 14:51:41.574 6   111.9799
      6 111.9799
      6 111.9799
02/01/2026 14:51:34.226 1   111.9501
      1 111.9501
      1 111.9501
02/01/2026 14:51:33.923 17   111.9699
      17 111.9699
      17 111.9699
02/01/2026 14:51:24.662 143   111.9699
      143 111.9699
      143 111.9699
02/01/2026 14:51:15.014 2   111.9649
      2 111.9649
      2 111.9649
02/01/2026 14:51:12.190 280   111.9501
      280 111.9501
      280 111.9501
02/01/2026 14:51:05.087 26   111.9699
      26 111.9699
      26 111.9699
02/01/2026 14:50:59.312 3   111.9501
      3 111.9501
      3 111.9501
02/01/2026 14:50:45.696 45   111.9599
      45 111.9599
      45 111.9599
02/01/2026 14:50:30.400 1   111.9699
      1 111.9699
      1 111.9699
02/01/2026 14:50:25.896 1   111.9649
      1 111.9649
      1 111.9649
02/01/2026 14:50:09.168 2   111.9699
      2 111.9699
      2 111.9699
02/01/2026 14:50:08.563 2   111.9699
      2 111.9699
      2 111.9699
02/01/2026 14:50:07.966 15   111.9749
      15 111.9749
      15 111.9749
02/01/2026 14:50:06.746 85   111.9749
      85 111.9749
      85 111.9749
02/01/2026 14:49:55.895 16   111.9749
      16 111.9749
      16 111.9749
02/01/2026 14:49:53.178 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 14:49:31.772 10   111.9799
      10 111.9799
      10 111.9799
02/01/2026 14:49:21.149 100   111.9799
      100 111.9799
      100 111.9799
02/01/2026 14:49:16.559 26   111.9502
      26 111.9502
      1 111.9502
      25 111.9502
02/01/2026 14:48:47.938 35   111.9849
      35 111.9849
      35 111.9849
02/01/2026 14:48:42.675 68   111.9899
      68 111.9899
      68 111.9899
02/01/2026 14:48:36.898 3   111.9849
      3 111.9849
      3 111.9849
02/01/2026 14:48:26.937 54   111.9799
      54 111.9799
      54 111.9799
02/01/2026 14:48:20.013 4   111.9899
      4 111.9899
      4 111.9899
02/01/2026 14:48:17.104 4   111.9899
      4 111.9899
      4 111.9899
02/01/2026 14:48:03.987 1   111.9901
      1 111.9901
      1 111.9901
02/01/2026 14:47:57.911 18   112.0049
      18 112.0049
      18 112.0049
02/01/2026 14:47:40.198 12   112.0049
      12 112.0049
      12 112.0049
02/01/2026 14:47:33.597 3   112.0049
      3 112.0049
      3 112.0049
02/01/2026 14:47:22.838 3   111.9901
      3 111.9901
      3 111.9901
02/01/2026 14:47:20.863 6   111.9999
      6 111.9999
      6 111.9999
02/01/2026 14:47:16.433 835   111.9901
      835 111.9901
      835 111.9901
02/01/2026 14:47:10.535 26   111.9901
      26 111.9901
      26 111.9901
02/01/2026 14:46:56.223 3   112.0099
      3 112.0099
      3 112.0099
02/01/2026 14:46:55.611 44   112.0099
      27 112.0099
      17 112.0099
      44 112.0099
02/01/2026 14:46:50.211 9   112.0149
      9 112.0149
      9 112.0149
02/01/2026 14:46:32.973 1   112.0049
      1 112.0049
      1 112.0049
02/01/2026 14:46:30.925 20   112.0149
      20 112.0149
      20 112.0149
02/01/2026 14:46:29.990 4   111.9901
      4 111.9901
      4 111.9901
02/01/2026 14:46:20.327 1   112.0199
      1 112.0199
      1 112.0199
02/01/2026 14:46:17.303 3   111.9901
      3 111.9901
      3 111.9901
02/01/2026 14:46:10.866 1   112.0249
      1 112.0249
      1 112.0249
02/01/2026 14:45:53.602 100   111.9999
      100 111.9999
      100 111.9999
02/01/2026 14:45:53.062 2   111.9999
      2 111.9999
      2 111.9999
02/01/2026 14:45:49.496 1   111.9851
      1 111.9851
      1 111.9851
02/01/2026 14:45:48.728 1   111.9999
      1 111.9999
      1 111.9999
02/01/2026 14:45:42.943 1   111.9851
      1 111.9851
      1 111.9851
02/01/2026 14:45:38.884 4   111.9999
      4 111.9999
      4 111.9999
02/01/2026 14:45:14.432 10   111.9999
      10 111.9999
      10 111.9999
02/01/2026 14:45:12.814 4   111.9999
      4 111.9999
      4 111.9999
02/01/2026 14:45:12.031 62   111.9999
      62 111.9999
      62 111.9999
02/01/2026 14:45:10.780 40   111.9801
      40 111.9801
      40 111.9801
02/01/2026 14:44:53.501 5   111.9949
      5 111.9949
      5 111.9949
02/01/2026 14:44:42.363 13   112.0049
      3 112.0049
      10 112.0049
      13 112.0049
02/01/2026 14:44:39.753 8   111.9751
      8 111.9751
      8 111.9751
02/01/2026 14:44:36.200 30   111.9999
      30 111.9999
      30 111.9999
02/01/2026 14:44:21.479 17   111.9999
      17 111.9999
      17 111.9999
02/01/2026 14:44:15.469 250   111.9701
      250 111.9701
      250 111.9701
02/01/2026 14:44:00.192 5   111.9651
      5 111.9651
      5 111.9651
02/01/2026 14:43:54.976 3   111.9749
      3 111.9749
      3 111.9749
02/01/2026 14:43:37.925 2   111.9749
      2 111.9749
      2 111.9749
02/01/2026 14:43:29.498 95   111.9749
      95 111.9749
      95 111.9749
02/01/2026 14:43:04.798 9   111.9551
      9 111.9551
      9 111.9551
02/01/2026 14:43:02.169 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 14:42:53.073 2   111.9749
      2 111.9749
      2 111.9749
02/01/2026 14:42:44.602 7   111.9551
      7 111.9551
      7 111.9551
02/01/2026 14:42:39.928 6   111.9749
      6 111.9749
      6 111.9749
02/01/2026 14:42:31.596 5   111.9601
      5 111.9601
      5 111.9601
02/01/2026 14:42:28.014 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 14:42:04.348 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 14:41:33.084 18   111.9749
      18 111.9749
      18 111.9749
02/01/2026 14:41:19.185 18   111.9749
      18 111.9749
      18 111.9749
02/01/2026 14:41:11.170 5   111.9749
      5 111.9749
      5 111.9749
02/01/2026 14:41:05.097 40   111.9601
      40 111.9601
      40 111.9601
02/01/2026 14:40:48.414 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 14:40:37.570 4   111.9699
      4 111.9699
      4 111.9699
02/01/2026 14:40:21.636 1   111.9506
      1 111.9506
      1 111.9506
02/01/2026 14:40:15.811 700   111.9506
      700 111.9506
      700 111.9506
02/01/2026 14:40:01.024 23   111.9506
      23 111.9506
      23 111.9506
02/01/2026 14:39:57.315 2   111.9699
      2 111.9699
      2 111.9699
02/01/2026 14:39:37.254 20   111.9699
      20 111.9699
      20 111.9699
02/01/2026 14:39:36.181 3   111.9699
      3 111.9699
      3 111.9699
02/01/2026 14:39:35.893 2   111.9451
      2 111.9451
      2 111.9451
02/01/2026 14:39:25.568 2   111.9451
      2 111.9451
      2 111.9451
02/01/2026 14:39:23.509 14   111.9649
      14 111.9649
      14 111.9649
02/01/2026 14:39:20.927 2   111.9649
      2 111.9649
      2 111.9649
02/01/2026 14:39:18.614 30   111.9451
      30 111.9451
      30 111.9451
02/01/2026 14:39:12.227 8   111.9649
      8 111.9649
      8 111.9649
02/01/2026 14:39:10.258 9   111.9649
      9 111.9649
      9 111.9649
02/01/2026 14:38:55.046 18   111.9699
      18 111.9699
      18 111.9699
02/01/2026 14:38:45.408 9   111.9649
      9 111.9649
      9 111.9649
02/01/2026 14:38:44.809 10   111.9649
      10 111.9649
      10 111.9649
02/01/2026 14:38:40.039 50   111.9699
      50 111.9699
      50 111.9699
02/01/2026 14:38:09.323 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 14:37:44.288 9   111.9749
      9 111.9749
      9 111.9749
02/01/2026 14:37:43.884 25   111.9749
      25 111.9749
      25 111.9749
02/01/2026 14:37:34.940 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 14:37:16.554 22   111.9699
      22 111.9699
      22 111.9699
02/01/2026 14:37:09.523 1   111.9699
      1 111.9699
      1 111.9699
02/01/2026 14:37:05.177 44   111.9749
      44 111.9749
      44 111.9749
02/01/2026 14:36:46.561 4   111.9699
      4 111.9699
      4 111.9699
02/01/2026 14:36:38.919 15   111.9553
      15 111.9553
      15 111.9553
02/01/2026 14:36:33.352 2   111.9749
      2 111.9749
      2 111.9749
02/01/2026 14:36:27.315 3   111.95
      3 111.95
      3 111.95
02/01/2026 14:36:25.441 19   111.9749
      19 111.9749
      19 111.9749
02/01/2026 14:36:24.724 2   111.9749
      2 111.9749
      2 111.9749
02/01/2026 14:36:22.097 203   111.9699
      203 111.9699
      203 111.9699
02/01/2026 14:36:21.570 17   111.9749
      17 111.9749
      17 111.9749
02/01/2026 14:36:05.517 3   111.9406
      3 111.9406
      3 111.9406
02/01/2026 14:36:00.062 3   111.9599
      3 111.9599
      3 111.9599
02/01/2026 14:35:57.628 1   111.9599
      1 111.9599
      1 111.9599
02/01/2026 14:35:39.304 33   111.9401
      33 111.9401
      33 111.9401
02/01/2026 14:35:29.617 93   111.9401
      93 111.9401
      93 111.9401
02/01/2026 14:35:26.788 380   111.9251
      380 111.9251
      380 111.9251
02/01/2026 14:35:20.700 1   111.9599
      1 111.9599
      1 111.9599
02/01/2026 14:35:18.343 89   111.9599
      89 111.9599
      89 111.9599
02/01/2026 14:35:05.999 20   111.9649
      20 111.9649
      20 111.9649
02/01/2026 14:34:51.614 1   111.9749
      1 111.9749
      1 111.9749
02/01/2026 14:34:44.697 5   111.9799
      5 111.9799
      5 111.9799
02/01/2026 14:34:44.450 45   111.9799
      45 111.9799
      45 111.9799
02/01/2026 14:34:21.848 2   111.9401
      2 111.9401
      2 111.9401

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM