Vanguard S&P 500 UCITS ETF

2810

2628

112.748

    > >>

Date Time Volume Order Volume Price
08/01/2026 18:50:31.538 1   112.748
      1 112.748
      1 112.748
08/01/2026 18:49:54.434 1   112.746
      1 112.746
      1 112.746
08/01/2026 18:49:52.393 4   112.69
      4 112.69
      4 112.69
08/01/2026 18:49:30.239 2   112.734
      2 112.734
      2 112.734
08/01/2026 18:49:27.992 10   112.734
      10 112.734
      10 112.734
08/01/2026 18:48:44.958 1   112.734
      1 112.734
      1 112.734
08/01/2026 18:48:40.632 2   112.676
      2 112.676
      2 112.676
08/01/2026 18:48:36.701 1   112.73
      1 112.73
      1 112.73
08/01/2026 18:48:26.143 1   112.74
      1 112.74
      1 112.74
08/01/2026 18:48:23.825 1   112.74
      1 112.74
      1 112.74
08/01/2026 18:48:13.554 5   112.744
      5 112.744
      5 112.744
08/01/2026 18:47:58.264 2   112.688
      2 112.688
      2 112.688
08/01/2026 18:47:29.684 2   112.732
      2 112.732
      2 112.732
08/01/2026 18:47:17.401 1   112.728
      1 112.728
      1 112.728
08/01/2026 18:46:47.104 1   112.688
      1 112.688
      1 112.688
08/01/2026 18:46:05.296 9   112.74
      9 112.74
      9 112.74
08/01/2026 18:44:53.473 1   112.738
      1 112.738
      1 112.738
08/01/2026 18:44:39.783 1   112.732
      1 112.732
      1 112.732
08/01/2026 18:43:39.007 9   112.738
      9 112.738
      9 112.738
08/01/2026 18:43:03.287 2   112.74
      2 112.74
      2 112.74
08/01/2026 18:42:38.923 4   112.738
      4 112.738
      4 112.738
08/01/2026 18:42:31.692 1   112.69
      1 112.69
      1 112.69
08/01/2026 18:41:35.129 1   112.746
      1 112.746
      1 112.746
08/01/2026 18:40:46.121 3   112.67
      3 112.67
      3 112.67
08/01/2026 18:40:32.640 1   112.722
      1 112.722
      1 112.722
08/01/2026 18:40:00.218 1   112.726
      1 112.726
      1 112.726
08/01/2026 18:39:33.744 11   112.718
      11 112.718
      11 112.718
08/01/2026 18:39:02.630 1   112.718
      1 112.718
      1 112.718
08/01/2026 18:38:57.998 1   112.724
      1 112.724
      1 112.724
08/01/2026 18:38:53.672 1   112.724
      1 112.724
      1 112.724
08/01/2026 18:38:47.666 2   112.722
      2 112.722
      2 112.722
08/01/2026 18:38:47.033 3   112.668
      3 112.668
      3 112.668
08/01/2026 18:38:20.873 1   112.736
      1 112.736
      1 112.736
08/01/2026 18:38:11.210 2   112.746
      2 112.746
      2 112.746
08/01/2026 18:38:06.078 1   112.746
      1 112.746
      1 112.746
08/01/2026 18:38:03.258 1   112.74
      1 112.74
      1 112.74
08/01/2026 18:37:47.757 1   112.744
      1 112.744
      1 112.744
08/01/2026 18:37:17.579 4   112.694
      4 112.694
      4 112.694
08/01/2026 18:37:11.233 1   112.756
      1 112.756
      1 112.756
08/01/2026 18:37:11.137 1   112.756
      1 112.756
      1 112.756
08/01/2026 18:37:08.995 17   112.70
      17 112.70
      17 112.70
08/01/2026 18:37:02.583 1   112.748
      1 112.748
      1 112.748
08/01/2026 18:36:51.657 2   112.696
      2 112.696
      2 112.696
08/01/2026 18:36:41.053 1   112.74
      1 112.74
      1 112.74
08/01/2026 18:36:20.929 1   112.67
      1 112.67
      1 112.67
08/01/2026 18:36:08.252 1   112.672
      1 112.672
      1 112.672
08/01/2026 18:36:03.949 1   112.726
      1 112.726
      1 112.726
08/01/2026 18:35:51.349 3   112.728
      3 112.728
      3 112.728
08/01/2026 18:35:48.127 1   112.664
      1 112.664
      1 112.664
08/01/2026 18:35:35.049 1   112.71
      1 112.71
      1 112.71
08/01/2026 18:34:51.868 1   112.70
      1 112.70
      1 112.70
08/01/2026 18:34:28.930 8   112.648
      8 112.648
      8 112.648
08/01/2026 18:34:16.453 3   112.644
      3 112.644
      3 112.644
08/01/2026 18:33:45.869 1   112.72
      1 112.72
      1 112.72
08/01/2026 18:33:41.944 1   112.72
      1 112.72
      1 112.72
08/01/2026 18:33:34.656 5   112.728
      2 112.728
      5 112.728
      3 112.728
08/01/2026 18:32:44.094 1   112.708
      1 112.708
      1 112.708
08/01/2026 18:32:13.196 1   112.696
      1 112.696
      1 112.696
08/01/2026 18:31:45.819 3   112.65
      3 112.65
      3 112.65
08/01/2026 18:31:23.581 1   112.68
      1 112.68
      1 112.68
08/01/2026 18:31:22.182 1   112.676
      1 112.676
      1 112.676
08/01/2026 18:31:19.259 1   112.62
      1 112.62
      1 112.62
08/01/2026 18:30:53.110 1   112.648
      1 112.648
      1 112.648
08/01/2026 18:29:49.292 1   112.618
      1 112.618
      1 112.618
08/01/2026 18:29:40.634 2   112.622
      2 112.622
      2 112.622
08/01/2026 18:29:16.036 50   112.616
      50 112.616
      50 112.616
08/01/2026 18:29:15.183 3   112.562
      3 112.562
      3 112.562
08/01/2026 18:29:04.509 8   112.624
      8 112.624
      8 112.624
08/01/2026 18:28:56.767 1   112.62
      1 112.62
      1 112.62
08/01/2026 18:28:53.649 1   112.62
      1 112.62
      1 112.62
08/01/2026 18:28:45.295 1   112.614
      1 112.614
      1 112.614
08/01/2026 18:28:21.746 7   112.556
      7 112.556
      7 112.556
08/01/2026 18:28:16.517 3   112.564
      3 112.564
      3 112.564
08/01/2026 18:27:45.732 1   112.62
      1 112.62
      1 112.62
08/01/2026 18:27:32.044 1   112.592
      1 112.592
      1 112.592
08/01/2026 18:27:16.447 1   112.58
      1 112.58
      1 112.58
08/01/2026 18:26:46.058 1   112.58
      1 112.58
      1 112.58
08/01/2026 18:26:25.597 1   112.524
      1 112.524
      1 112.524
08/01/2026 18:26:17.712 4   112.58
      4 112.58
      4 112.58
08/01/2026 18:24:58.903 1   112.624
      1 112.624
      1 112.624
08/01/2026 18:24:16.233 3   112.58
      3 112.58
      3 112.58
08/01/2026 18:24:00.934 1   112.628
      1 112.628
      1 112.628
08/01/2026 18:23:03.266 2   112.648
      2 112.648
      2 112.648
08/01/2026 18:22:56.727 1   112.644
      1 112.644
      1 112.644
08/01/2026 18:22:38.910 1   112.654
      1 112.654
      1 112.654
08/01/2026 18:22:04.106 1   112.67
      1 112.67
      1 112.67
08/01/2026 18:22:03.192 2   112.67
      2 112.67
      2 112.67
08/01/2026 18:20:28.857 1   112.606
      1 112.606
      1 112.606
08/01/2026 18:20:22.815 2   112.67
      2 112.67
      2 112.67
08/01/2026 18:20:11.543 1   112.658
      1 112.658
      1 112.658
08/01/2026 18:18:57.832 5   112.59
      5 112.59
      5 112.59
08/01/2026 18:17:53.275 2   112.628
      2 112.628
      2 112.628
08/01/2026 18:17:37.699 1   112.616
      1 112.616
      1 112.616
08/01/2026 18:16:33.574 2   112.588
      2 112.588
      2 112.588
08/01/2026 18:15:39.147 3   112.594
      3 112.594
      3 112.594
08/01/2026 18:15:28.149 1   112.592
      1 112.592
      1 112.592
08/01/2026 18:15:22.232 1   112.596
      1 112.596
      1 112.596
08/01/2026 18:15:09.056 1   112.54
      1 112.54
      1 112.54
08/01/2026 18:14:49.911 8   112.598
      8 112.598
      8 112.598
08/01/2026 18:14:46.417 3   112.548
      3 112.548
      3 112.548
08/01/2026 18:14:43.117 18   112.544
      18 112.544
      18 112.544
08/01/2026 18:14:31.526 2   112.598
      2 112.598
      2 112.598
08/01/2026 18:14:27.501 5   112.598
      5 112.598
      5 112.598
08/01/2026 18:14:24.581 1   112.60
      1 112.60
      1 112.60
08/01/2026 18:13:55.581 2   112.602
      2 112.602
      2 112.602
08/01/2026 18:13:54.705 2   112.602
      2 112.602
      2 112.602
08/01/2026 18:13:41.111 1   112.58
      1 112.58
      1 112.58
08/01/2026 18:13:28.541 1   112.57
      1 112.57
      1 112.57
08/01/2026 18:12:47.070 3   112.534
      3 112.534
      3 112.534
08/01/2026 18:12:27.522 1   112.586
      1 112.586
      1 112.586
08/01/2026 18:12:11.531 1   112.60
      1 112.60
      1 112.60
08/01/2026 18:11:23.317 1   112.602
      1 112.602
      1 112.602
08/01/2026 18:11:05.014 1   112.594
      1 112.594
      1 112.594
08/01/2026 18:10:56.630 2   112.59
      2 112.59
      2 112.59
08/01/2026 18:09:53.254 1   112.534
      1 112.534
      1 112.534
08/01/2026 18:08:03.661 1   112.588
      1 112.588
      1 112.588
08/01/2026 18:08:01.523 1   112.534
      1 112.534
      1 112.534
08/01/2026 18:07:32.363 4   112.572
      4 112.572
      4 112.572
08/01/2026 18:07:29.544 2   112.574
      2 112.574
      2 112.574
08/01/2026 18:07:21.998 1   112.576
      1 112.576
      1 112.576
08/01/2026 18:07:00.959 1   112.53
      1 112.53
      1 112.53
08/01/2026 18:06:21.523 1   112.576
      1 112.576
      1 112.576
08/01/2026 18:05:50.331 2   112.526
      2 112.526
      2 112.526
08/01/2026 18:05:48.724 3   112.574
      3 112.574
      3 112.574
08/01/2026 18:05:26.606 67   112.576
      67 112.576
      67 112.576
08/01/2026 18:04:45.928 3   112.52
      3 112.52
      3 112.52
08/01/2026 18:04:39.489 1   112.574
      1 112.574
      1 112.574
08/01/2026 18:04:07.890 1   112.582
      1 112.582
      1 112.582
08/01/2026 18:03:34.082 1   112.584
      1 112.584
      1 112.584
08/01/2026 18:03:02.964 3   112.582
      3 112.582
      3 112.582
08/01/2026 18:03:01.146 2   112.528
      2 112.528
      2 112.528
08/01/2026 18:02:55.013 7   112.538
      7 112.538
      7 112.538
08/01/2026 18:01:58.022 1   112.614
      1 112.614
      1 112.614
08/01/2026 18:01:48.993 1   112.604
      1 112.604
      1 112.604
08/01/2026 18:01:25.545 20   112.556
      20 112.556
      20 112.556
08/01/2026 18:00:45.888 3   112.584
      3 112.584
      3 112.584
08/01/2026 18:00:40.052 9   112.638
      9 112.638
      9 112.638
08/01/2026 18:00:29.405 5   112.636
      5 112.636
      5 112.636
08/01/2026 18:00:22.741 1   112.638
      1 112.638
      1 112.638
08/01/2026 17:59:49.136 1   112.638
      1 112.638
      1 112.638
08/01/2026 17:59:36.351 1   112.576
      1 112.576
      1 112.576
08/01/2026 17:59:23.262 1   112.616
      1 112.616
      1 112.616
08/01/2026 17:59:17.423 1   112.604
      1 112.604
      1 112.604
08/01/2026 17:58:58.413 1   112.596
      1 112.596
      1 112.596
08/01/2026 17:58:54.739 1   112.60
      1 112.60
      1 112.60
08/01/2026 17:58:20.876 3   112.58
      3 112.58
      3 112.58
08/01/2026 17:56:45.347 3   112.516
      3 112.516
      3 112.516
08/01/2026 17:56:36.088 1   112.572
      1 112.572
      1 112.572
08/01/2026 17:55:51.819 1   112.556
      1 112.556
      1 112.556
08/01/2026 17:54:35.206 2   112.54
      2 112.54
      2 112.54
08/01/2026 17:54:34.349 1   112.54
      1 112.54
      1 112.54
08/01/2026 17:54:28.104 3   112.538
      3 112.538
      3 112.538
08/01/2026 17:52:33.482 2   112.51
      2 112.51
      2 112.51
08/01/2026 17:52:10.824 10   112.504
      10 112.504
      10 112.504
08/01/2026 17:51:59.252 9   112.566
      9 112.566
      9 112.566
08/01/2026 17:51:13.247 1   112.57
      1 112.57
      1 112.57
08/01/2026 17:50:55.575 28   112.524
      28 112.524
      28 112.524
08/01/2026 17:50:46.987 4   112.526
      4 112.526
      4 112.526
08/01/2026 17:50:32.797 1   112.598
      1 112.598
      1 112.598
08/01/2026 17:50:30.829 10   112.602
      10 112.602
      10 112.602
08/01/2026 17:50:22.380 3   112.602
      3 112.602
      3 112.602
08/01/2026 17:50:20.823 1   112.602
      1 112.602
      1 112.602
08/01/2026 17:50:13.381 1   112.602
      1 112.602
      1 112.602
08/01/2026 17:50:02.020 10   112.606
      10 112.606
      10 112.606
08/01/2026 17:49:44.600 1   112.588
      1 112.588
      1 112.588
08/01/2026 17:49:41.671 4   112.596
      4 112.596
      4 112.596
08/01/2026 17:49:40.672 40   112.596
      40 112.596
      40 112.596
08/01/2026 17:49:31.318 5   112.546
      5 112.546
      5 112.546
08/01/2026 17:49:16.409 4   112.618
      4 112.618
      4 112.618
08/01/2026 17:48:38.469 1   112.562
      1 112.562
      1 112.562
08/01/2026 17:47:50.056 2   112.64
      2 112.64
      2 112.64
08/01/2026 17:47:45.326 1   112.64
      1 112.64
      1 112.64
08/01/2026 17:47:33.730 1   112.558
      1 112.558
      1 112.558
08/01/2026 17:45:47.885 4   112.536
      4 112.536
      4 112.536
08/01/2026 17:45:47.079 14   112.582
      14 112.582
      14 112.582
08/01/2026 17:45:38.828 1   112.588
      1 112.588
      1 112.588
08/01/2026 17:45:25.348 24   112.534
      24 112.534
      24 112.534
08/01/2026 17:45:14.786 5   112.574
      5 112.574
      5 112.574
08/01/2026 17:45:14.476 14   112.574
      14 112.574
      14 112.574
08/01/2026 17:44:42.745 10   112.56
      10 112.56
      10 112.56
08/01/2026 17:44:26.376 1   112.558
      1 112.558
      1 112.558
08/01/2026 17:44:07.461 3   112.58
      3 112.58
      3 112.58
08/01/2026 17:44:06.651 1   112.58
      1 112.58
      1 112.58
08/01/2026 17:44:00.856 8   112.574
      8 112.574
      8 112.574
08/01/2026 17:43:53.471 1   112.56
      1 112.56
      1 112.56
08/01/2026 17:43:47.731 1   112.564
      1 112.564
      1 112.564
08/01/2026 17:43:42.842 3   112.51
      3 112.51
      3 112.51
08/01/2026 17:43:42.098 1   112.56
      1 112.56
      1 112.56
08/01/2026 17:43:38.077 3   112.508
      3 112.508
      3 112.508
08/01/2026 17:43:16.140 3   112.508
      3 112.508
      3 112.508
08/01/2026 17:43:12.808 8   112.514
      8 112.514
      8 112.514
08/01/2026 17:42:44.433 1   112.57
      1 112.57
      1 112.57
08/01/2026 17:42:40.008 1   112.566
      1 112.566
      1 112.566
08/01/2026 17:41:49.281 1   112.48
      1 112.48
      1 112.48
08/01/2026 17:40:58.657 18   112.542
      18 112.542
      18 112.542
08/01/2026 17:40:12.574 8   112.516
      8 112.516
      8 112.516
08/01/2026 17:40:08.951 1   112.528
      1 112.528
      1 112.528
08/01/2026 17:39:46.405 1   112.466
      1 112.466
      1 112.466
08/01/2026 17:39:42.168 100   112.526
      50 112.526
      50 112.526
      100 112.526
08/01/2026 17:39:41.305 180   112.47
      180 112.47
      180 112.47
08/01/2026 17:39:29.302 1   112.524
      1 112.524
      1 112.524
08/01/2026 17:39:27.218 15   112.53
      15 112.53
      15 112.53
08/01/2026 17:39:05.255 2   112.542
      2 112.542
      2 112.542
08/01/2026 17:38:34.862 1   112.504
      1 112.504
      1 112.504
08/01/2026 17:38:32.146 4   112.498
      4 112.498
      4 112.498
08/01/2026 17:38:10.309 1   112.386
      1 112.386
      1 112.386
08/01/2026 17:38:01.353 1   112.434
      1 112.434
      1 112.434
08/01/2026 17:37:46.549 1   112.426
      1 112.426
      1 112.426
08/01/2026 17:37:39.207 15   112.426
      15 112.426
      15 112.426
08/01/2026 17:37:35.989 9   112.376
      9 112.376
      9 112.376
08/01/2026 17:37:34.070 9   112.43
      9 112.43
      9 112.43
08/01/2026 17:37:12.629 1   112.444
      1 112.444
      1 112.444
08/01/2026 17:37:11.523 1   112.39
      1 112.39
      1 112.39
08/01/2026 17:36:50.061 150   112.374
      150 112.374
      150 112.374
08/01/2026 17:36:47.001 1   112.424
      1 112.424
      1 112.424
08/01/2026 17:36:45.972 3   112.372
      3 112.372
      3 112.372
08/01/2026 17:36:39.829 1   112.422
      1 112.422
      1 112.422
08/01/2026 17:36:14.071 1   112.472
      1 112.472
      1 112.472
08/01/2026 17:35:48.110 4   112.42
      4 112.42
      4 112.42
08/01/2026 17:35:46.707 45   112.474
      45 112.474
      45 112.474
08/01/2026 17:35:31.114 1   112.47
      1 112.47
      1 112.47
08/01/2026 17:35:25.949 15   112.488
      15 112.488
      15 112.488
08/01/2026 17:35:06.355 5   112.466
      5 112.466
      5 112.466
08/01/2026 17:34:53.680 1   112.544
      1 112.544
      1 112.544
08/01/2026 17:34:40.280 2   112.518
      2 112.518
      2 112.518
08/01/2026 17:34:24.304 1   112.572
      1 112.572
      1 112.572
08/01/2026 17:34:16.048 3   112.512
      3 112.512
      3 112.512
08/01/2026 17:34:04.779 2   112.56
      2 112.56
      2 112.56
08/01/2026 17:33:24.736 2   112.564
      2 112.564
      2 112.564
08/01/2026 17:33:08.130 9   112.572
      9 112.572
      9 112.572
08/01/2026 17:32:33.322 1   112.558
      1 112.558
      1 112.558
08/01/2026 17:32:16.618 3   112.506
      3 112.506
      3 112.506
08/01/2026 17:31:57.203 1   112.502
      1 112.502
      1 112.502
08/01/2026 17:31:56.727 1   112.558
      1 112.558
      1 112.558
08/01/2026 17:31:54.684 1   112.558
      1 112.558
      1 112.558
08/01/2026 17:31:39.911 3   112.472
      1 112.472
      2 112.472
      3 112.472
08/01/2026 17:30:54.473 1   112.522
      1 112.522
      1 112.522
08/01/2026 17:30:32.183 1   112.464
      1 112.464
      1 112.464
08/01/2026 17:30:06.391 3   112.458
      3 112.458
      3 112.458
08/01/2026 17:30:00.578 2   112.448
      2 112.448
      2 112.448
08/01/2026 17:30:00.466 2   112.45
      2 112.45
      2 112.45
08/01/2026 17:29:36.077 120   112.442
      120 112.442
      120 112.442
08/01/2026 17:28:43.686 1   112.456
      1 112.456
      1 112.456
08/01/2026 17:27:46.814 3   112.466
      3 112.466
      3 112.466
08/01/2026 17:27:39.521 20   112.48
      20 112.48
      20 112.48
08/01/2026 17:27:34.795 1   112.524
      1 112.524
      1 112.524
08/01/2026 17:27:25.679 2   112.508
      2 112.508
      2 112.508
08/01/2026 17:27:21.866 40   112.534
      40 112.534
      40 112.534
08/01/2026 17:27:01.921 1   112.528
      1 112.528
      1 112.528
08/01/2026 17:26:22.271 1   112.544
      1 112.544
      1 112.544
08/01/2026 17:26:19.648 1   112.544
      1 112.544
      1 112.544
08/01/2026 17:26:16.828 3   112.532
      3 112.532
      3 112.532
08/01/2026 17:25:57.807 1   112.518
      1 112.518
      1 112.518
08/01/2026 17:25:47.451 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:25:35.679 1   112.524
      1 112.524
      1 112.524
08/01/2026 17:25:23.209 3   112.498
      3 112.498
      3 112.498
08/01/2026 17:24:57.439 8   112.496
      8 112.496
      8 112.496
08/01/2026 17:24:34.288 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:24:17.109 5   112.50
      5 112.50
      5 112.50
08/01/2026 17:23:46.273 3   112.496
      3 112.496
      3 112.496
08/01/2026 17:23:13.259 1   112.534
      1 112.534
      1 112.534
08/01/2026 17:23:01.592 1   112.518
      1 112.518
      1 112.518
08/01/2026 17:22:57.866 2   112.518
      2 112.518
      2 112.518
08/01/2026 17:22:54.240 1   112.514
      1 112.514
      1 112.514
08/01/2026 17:22:42.063 1   112.512
      1 112.512
      1 112.512
08/01/2026 17:22:22.346 1   112.534
      1 112.534
      1 112.534
08/01/2026 17:22:05.523 5   112.516
      5 112.516
      5 112.516
08/01/2026 17:21:51.336 2   112.538
      2 112.538
      2 112.538
08/01/2026 17:20:46.160 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:20:18.280 2   112.478
      2 112.478
      2 112.478
08/01/2026 17:20:17.373 4   112.452
      4 112.452
      4 112.452
08/01/2026 17:20:15.029 3   112.458
      3 112.458
      3 112.458
08/01/2026 17:20:08.814 1   112.474
      1 112.474
      1 112.474
08/01/2026 17:19:51.968 4   112.448
      4 112.448
      4 112.448
08/01/2026 17:19:47.071 1   112.454
      1 112.454
      1 112.454
08/01/2026 17:18:38.617 1   112.458
      1 112.458
      1 112.458
08/01/2026 17:18:31.580 3   112.474
      3 112.474
      3 112.474
08/01/2026 17:18:06.554 1   112.428
      1 112.428
      1 112.428
08/01/2026 17:17:21.302 7   112.424
      7 112.424
      7 112.424
08/01/2026 17:16:48.314 1   112.408
      1 112.408
      1 112.408
08/01/2026 17:16:36.191 1   112.418
      1 112.418
      1 112.418
08/01/2026 17:16:16.528 10   112.414
      10 112.414
      10 112.414
08/01/2026 17:15:32.943 9   112.422
      9 112.422
      9 112.422
08/01/2026 17:15:29.421 2   112.412
      2 112.412
      2 112.412
08/01/2026 17:15:13.919 1   112.428
      1 112.428
      1 112.428
08/01/2026 17:14:46.530 3   112.412
      3 112.412
      3 112.412
08/01/2026 17:14:43.854 5   112.438
      5 112.438
      5 112.438
08/01/2026 17:14:29.431 1   112.444
      1 112.444
      1 112.444
08/01/2026 17:14:25.704 1   112.434
      1 112.434
      1 112.434
08/01/2026 17:13:57.937 1   112.448
      1 112.448
      1 112.448
08/01/2026 17:13:53.617 2   112.418
      2 112.418
      2 112.418
08/01/2026 17:13:47.673 1   112.398
      1 112.398
      1 112.398
08/01/2026 17:13:33.580 9   112.406
      9 112.406
      9 112.406
08/01/2026 17:13:33.387 2   112.418
      2 112.418
      2 112.418
08/01/2026 17:13:08.224 9   112.466
      9 112.466
      9 112.466
08/01/2026 17:12:52.326 1   112.464
      1 112.464
      1 112.464
08/01/2026 17:12:38.325 1   112.488
      1 112.488
      1 112.488
08/01/2026 17:12:35.408 1   112.452
      1 112.452
      1 112.452
08/01/2026 17:12:26.444 5   112.462
      5 112.462
      5 112.462
08/01/2026 17:11:45.192 4   112.422
      4 112.422
      4 112.422
08/01/2026 17:11:22.515 2   112.464
      2 112.464
      2 112.464
08/01/2026 17:11:21.433 1   112.434
      1 112.434
      1 112.434
08/01/2026 17:11:14.586 2   112.454
      2 112.454
      2 112.454
08/01/2026 17:11:13.286 1   112.424
      1 112.424
      1 112.424
08/01/2026 17:10:32.350 50   112.40
      50 112.40
      50 112.40
08/01/2026 17:09:56.408 4   112.434
      4 112.434
      4 112.434
08/01/2026 17:08:55.696 1   112.434
      1 112.434
      1 112.434
08/01/2026 17:08:37.191 1   112.438
      1 112.438
      1 112.438
08/01/2026 17:08:23.010 13   112.448
      13 112.448
      13 112.448
08/01/2026 17:07:48.427 1   112.448
      1 112.448
      1 112.448
08/01/2026 17:07:38.121 1   112.468
      1 112.468
      1 112.468
08/01/2026 17:07:16.267 3   112.472
      3 112.472
      3 112.472
08/01/2026 17:07:08.396 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:06:54.143 1   112.498
      1 112.498
      1 112.498
08/01/2026 17:06:19.613 1   112.468
      1 112.468
      1 112.468
08/01/2026 17:05:51.041 90   112.436
      90 112.436
      90 112.436
08/01/2026 17:05:34.020 4   112.464
      4 112.464
      4 112.464
08/01/2026 17:05:08.765 1   112.498
      1 112.498
      1 112.498
08/01/2026 17:04:52.767 3   112.514
      3 112.514
      3 112.514
08/01/2026 17:04:46.830 1   112.508
      1 112.508
      1 112.508
08/01/2026 17:04:15.332 3   112.522
      3 112.522
      3 112.522
08/01/2026 17:03:50.679 1   112.504
      1 112.504
      1 112.504
08/01/2026 17:03:46.756 1   112.498
      1 112.498
      1 112.498
08/01/2026 17:03:20.596 5   112.462
      5 112.462
      5 112.462
08/01/2026 17:03:12.955 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:02:44.250 2   112.488
      2 112.488
      2 112.488
08/01/2026 17:02:41.567 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:02:18.523 5   112.476
      5 112.476
      5 112.476
08/01/2026 17:02:16.957 30   112.494
      30 112.494
      30 112.494
08/01/2026 17:02:16.456 3   112.494
      3 112.494
      3 112.494
08/01/2026 17:02:13.462 17   112.50
      17 112.50
      17 112.50
08/01/2026 17:02:09.770 18   112.514
      18 112.514
      18 112.514
08/01/2026 17:01:47.934 1   112.498
      1 112.498
      1 112.498

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM