Airbus SE

145

94

196.10

Date Time Volume Order Volume Price
17/02/2026 09:28:16.569 38   196.10
      38 196.10
      38 196.10
17/02/2026 09:27:12.213 3   196.46
      3 196.46
      3 196.46
17/02/2026 09:24:11.942 17   196.16
      17 196.16
      17 196.16
17/02/2026 09:22:38.425 1   195.94
      1 195.94
      1 195.94
17/02/2026 09:22:18.801 20   195.94
      20 195.94
      20 195.94
17/02/2026 09:20:35.297 20   195.62
      20 195.62
      20 195.62
17/02/2026 09:20:31.673 3   195.60
      3 195.60
      3 195.60
17/02/2026 09:20:13.454 2   195.64
      2 195.64
      2 195.64
17/02/2026 09:19:53.403 50   195.80
      50 195.80
      50 195.80
17/02/2026 09:18:36.392 1   195.72
      1 195.72
      1 195.72
17/02/2026 09:18:20.510 3   195.58
      3 195.58
      3 195.58
17/02/2026 09:17:33.817 1   195.66
      1 195.66
      1 195.66
17/02/2026 09:17:00.116 1   195.52
      1 195.52
      1 195.52
17/02/2026 09:16:02.708 6   195.60
      6 195.60
      6 195.60
17/02/2026 09:16:02.084 24   195.66
      24 195.66
      24 195.66
17/02/2026 09:13:34.532 3   195.68
      3 195.68
      3 195.68
17/02/2026 09:11:43.663 1   195.66
      1 195.66
      1 195.66
17/02/2026 09:09:19.721 38   196.00
      37 196.00
      38 196.00
      1 196.00
17/02/2026 09:06:45.537 1   196.06
      1 196.06
      1 196.06
17/02/2026 09:06:31.883 3   196.04
      3 196.04
      3 196.04
17/02/2026 09:06:20.798 2   196.26
      2 196.26
      2 196.26
17/02/2026 09:05:38.391 4   196.12
      4 196.12
      4 196.12
17/02/2026 09:05:38.301 10   196.12
      10 196.12
      10 196.12
17/02/2026 09:04:46.117 6   196.28
      6 196.28
      6 196.28
17/02/2026 09:04:05.249 1   196.46
      1 196.46
      1 196.46
17/02/2026 09:03:46.934 1   196.60
      1 196.60
      1 196.60
17/02/2026 09:03:12.720 1   196.50
      1 196.50
      1 196.50
17/02/2026 09:03:12.323 5   196.54
      5 196.54
      5 196.54
17/02/2026 09:02:19.944 3   197.00
      2 197.00
      1 197.00
      3 197.00
17/02/2026 09:02:06.279 42   197.06
      27 197.06
      2 197.06
      3 197.06
      10 197.06
      38 197.06
      1 197.06
      1 197.06
      2 197.06
17/02/2026 08:56:56.615 75   197.22
      75 197.22
      25 197.22
      50 197.22
17/02/2026 08:54:31.769 3   197.02
      3 197.02
      3 197.02
17/02/2026 08:54:23.170 1   197.24
      1 197.24
      1 197.24
17/02/2026 08:53:34.568 6   197.24
      6 197.24
      6 197.24
17/02/2026 08:46:44.962 20   197.24
      20 197.24
      20 197.24
17/02/2026 08:46:02.223 1   197.24
      1 197.24
      1 197.24
17/02/2026 08:45:53.380 1   197.38
      1 197.38
      1 197.38
17/02/2026 08:44:43.331 3   197.16
      3 197.16
      3 197.16
17/02/2026 08:44:31.859 3   197.02
      3 197.02
      3 197.02
17/02/2026 08:44:00.745 1   197.18
      1 197.18
      1 197.18
17/02/2026 08:41:52.233 16   197.18
      16 197.18
      16 197.18
17/02/2026 08:39:54.018 4   197.18
      4 197.18
      4 197.18
17/02/2026 08:37:42.664 2   197.02
      2 197.02
      2 197.02
17/02/2026 08:36:30.460 1   197.36
      1 197.36
      1 197.36
17/02/2026 08:34:34.954 1   197.48
      1 197.48
      1 197.48
17/02/2026 08:34:31.814 3   197.02
      3 197.02
      3 197.02
17/02/2026 08:34:02.572 1   197.48
      1 197.48
      1 197.48
17/02/2026 08:32:37.506 1   197.02
      1 197.02
      1 197.02
17/02/2026 08:31:40.217 29   197.02
      29 197.02
      26 197.02
      3 197.02
17/02/2026 08:29:59.860 60   197.24
      60 197.24
      60 197.24
17/02/2026 08:29:56.298 21   197.02
      21 197.02
      21 197.02
17/02/2026 08:29:54.243 3   197.38
      3 197.38
      3 197.38
17/02/2026 08:29:00.676 60   197.02
      30 197.02
      30 197.02
      60 197.02
17/02/2026 08:28:57.846 8   197.02
      8 197.02
      8 197.02
17/02/2026 08:28:42.281 26   197.02
      26 197.02
      11 197.02
      3 197.02
      3 197.02
      6 197.02
      3 197.02
17/02/2026 08:24:46.552 1   197.34
      1 197.34
      1 197.34
17/02/2026 08:22:45.937 8   197.34
      8 197.34
      8 197.34
17/02/2026 08:21:30.509 100   197.30
      100 197.30
      100 197.30
17/02/2026 08:21:14.221 75   197.34
      47 197.34
      25 197.34
      3 197.34
      75 197.34
17/02/2026 08:19:11.937 5   197.34
      5 197.34
      2 197.34
      3 197.34
17/02/2026 08:18:27.734 2   197.34
      2 197.34
      2 197.34
17/02/2026 08:17:12.552 1   197.04
      1 197.04
      1 197.04
17/02/2026 08:16:44.560 9   197.04
      9 197.04
      9 197.04
17/02/2026 08:16:38.820 2   197.04
      2 197.04
      2 197.04
17/02/2026 08:15:18.637 60   197.04
      60 197.04
      60 197.04
17/02/2026 08:14:24.130 6   197.06
      3 197.06
      6 197.06
      3 197.06
17/02/2026 08:12:20.557 15   197.34
      15 197.34
      3 197.34
      9 197.34
      3 197.34
17/02/2026 08:11:33.988 1   197.34
      1 197.34
      1 197.34
17/02/2026 08:09:25.026 60   197.04
      60 197.04
      60 197.04
17/02/2026 08:09:21.168 60   197.04
      60 197.04
      60 197.04
17/02/2026 08:09:20.758 36   197.04
      36 197.04
      36 197.04
17/02/2026 08:07:06.808 50   197.02
      32 197.02
      3 197.02
      50 197.02
      15 197.02
17/02/2026 08:06:31.829 3   197.02
      3 197.02
      3 197.02
17/02/2026 08:06:28.623 9   197.38
      9 197.38
      6 197.38
      3 197.38
17/02/2026 08:06:03.651 60   197.02
      60 197.02
      3 197.02
      20 197.02
      34 197.02
      3 197.02
17/02/2026 08:06:00.673 1   197.38
      1 197.38
      1 197.38
17/02/2026 08:05:58.640 13   197.38
      13 197.38
      13 197.38
17/02/2026 08:04:14.679 5   197.44
      3 197.44
      5 197.44
      2 197.44
17/02/2026 08:02:09.487 1   197.44
      1 197.44
      1 197.44
17/02/2026 08:01:57.739 3   197.10
      3 197.10
      3 197.10
17/02/2026 08:01:56.932 3   197.40
      3 197.40
      3 197.40
17/02/2026 08:00:36.331 4   197.44
      4 197.44
      4 197.44
17/02/2026 08:00:24.712 2   197.02
      2 197.02
      1 197.02
      1 197.02
17/02/2026 08:00:07.808 16   197.46
      16 197.46
      16 197.46
17/02/2026 08:00:05.878 17   197.02
      13 197.02
      3 197.02
      1 197.02
      17 197.02
17/02/2026 08:00:03.399 79   197.46
      50 197.46
      79 197.46
      29 197.46
17/02/2026 08:00:02.427 4   197.46
      4 197.46
      4 197.46
17/02/2026 07:59:38.145 20   197.38
      20 197.38
      13 197.38
      7 197.38
17/02/2026 07:59:05.786 10   197.38
      3 197.38
      4 197.38
      3 197.38
      10 197.38
17/02/2026 07:55:45.536 60   197.02
      3 197.02
      41 197.02
      60 197.02
      13 197.02
      3 197.02
17/02/2026 07:46:06.481 50   197.02
      50 197.02
      50 197.02
17/02/2026 07:45:49.115 56   196.84
      56 196.84
      3 196.84
      53 196.84
17/02/2026 07:33:32.108 5   196.62
      3 196.62
      2 196.62
      5 196.62
17/02/2026 07:30:06.286 112   196.86
      30 196.86
      1 196.86
      100 196.86
      12 196.86
      5 196.86
      21 196.86
      50 196.86
      5 196.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)