Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
8152
6877
131.185
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 10:06:38.661 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 10:06:36.146 | 1 | 131.19 | |
| 1 | 131.19 | |||
| 1 | 131.19 | |||
| 01/10/2026 | 10:06:32.153 | 4 | 131.21 | |
| 4 | 131.21 | |||
| 4 | 131.21 | |||
| 01/10/2026 | 10:06:31.522 | 8 | 131.21 | |
| 8 | 131.21 | |||
| 8 | 131.21 | |||
| 01/10/2026 | 10:06:30.000 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:06:29.608 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:06:27.906 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:06:26.007 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:06:23.006 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 01/10/2026 | 10:06:19.708 | 3 | 131.24 | |
| 3 | 131.24 | |||
| 3 | 131.24 | |||
| 01/10/2026 | 10:06:11.943 | 3 | 131.235 | |
| 3 | 131.235 | |||
| 3 | 131.235 | |||
| 01/10/2026 | 10:06:01.680 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 01/10/2026 | 10:05:58.884 | 2 | 131.24 | |
| 2 | 131.24 | |||
| 2 | 131.24 | |||
| 01/10/2026 | 10:05:58.738 | 2 | 131.24 | |
| 2 | 131.24 | |||
| 2 | 131.24 | |||
| 01/10/2026 | 10:05:57.833 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 01/10/2026 | 10:05:54.750 | 3 | 131.25 | |
| 3 | 131.25 | |||
| 3 | 131.25 | |||
| 01/10/2026 | 10:05:45.649 | 2 | 131.275 | |
| 2 | 131.275 | |||
| 2 | 131.275 | |||
| 01/10/2026 | 10:05:42.481 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 10:05:39.873 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 10:05:38.459 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 10:05:34.024 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 10:05:31.478 | 2 | 131.27 | |
| 2 | 131.27 | |||
| 2 | 131.27 | |||
| 01/10/2026 | 10:05:31.377 | 10 | 131.27 | |
| 10 | 131.27 | |||
| 10 | 131.27 | |||
| 01/10/2026 | 10:05:28.905 | 6 | 131.265 | |
| 6 | 131.265 | |||
| 6 | 131.265 | |||
| 01/10/2026 | 10:05:23.972 | 5 | 131.26 | |
| 5 | 131.26 | |||
| 5 | 131.26 | |||
| 01/10/2026 | 10:05:18.818 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 10:05:14.577 | 3 | 131.245 | |
| 3 | 131.245 | |||
| 3 | 131.245 | |||
| 01/10/2026 | 10:05:10.121 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 10:05:09.888 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:05:07.718 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 10:05:00.484 | 7 | 131.25 | |
| 7 | 131.25 | |||
| 7 | 131.25 | |||
| 01/10/2026 | 10:04:59.457 | 2 | 131.25 | |
| 2 | 131.25 | |||
| 2 | 131.25 | |||
| 01/10/2026 | 10:04:53.235 | 12 | 131.255 | |
| 12 | 131.255 | |||
| 12 | 131.255 | |||
| 01/10/2026 | 10:04:51.554 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:04:50.103 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 10:04:45.887 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:04:42.993 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 01/10/2026 | 10:04:40.241 | 2 | 131.25 | |
| 2 | 131.25 | |||
| 2 | 131.25 | |||
| 01/10/2026 | 10:04:39.102 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:04:38.925 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:04:34.795 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:04:25.323 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:04:25.225 | 3 | 131.25 | |
| 3 | 131.25 | |||
| 3 | 131.25 | |||
| 01/10/2026 | 10:04:19.430 | 2 | 131.26 | |
| 2 | 131.26 | |||
| 2 | 131.26 | |||
| 01/10/2026 | 10:04:19.098 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:04:13.498 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 10:04:11.586 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 10:04:10.930 | 2 | 131.275 | |
| 2 | 131.275 | |||
| 2 | 131.275 | |||
| 01/10/2026 | 10:04:08.571 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 10:04:08.499 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 10:04:08.058 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 10:04:07.847 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 10:04:07.695 | 4 | 131.28 | |
| 4 | 131.28 | |||
| 4 | 131.28 | |||
| 01/10/2026 | 10:04:07.544 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 10:04:05.578 | 2 | 131.27 | |
| 2 | 131.27 | |||
| 2 | 131.27 | |||
| 01/10/2026 | 10:04:05.519 | 2 | 131.27 | |
| 2 | 131.27 | |||
| 2 | 131.27 | |||
| 01/10/2026 | 10:04:05.362 | 2 | 131.275 | |
| 2 | 131.275 | |||
| 2 | 131.275 | |||
| 01/10/2026 | 10:04:05.275 | 4 | 131.275 | |
| 4 | 131.275 | |||
| 4 | 131.275 | |||
| 01/10/2026 | 10:04:03.920 | 2 | 131.27 | |
| 2 | 131.27 | |||
| 2 | 131.27 | |||
| 01/10/2026 | 10:04:03.605 | 3 | 131.27 | |
| 3 | 131.27 | |||
| 3 | 131.27 | |||
| 01/10/2026 | 10:04:03.462 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 10:04:03.244 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 10:04:01.400 | 1 | 131.265 | |
| 1 | 131.265 | |||
| 1 | 131.265 | |||
| 01/10/2026 | 10:03:56.014 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 10:03:53.303 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 10:03:51.278 | 40 | 131.28 | |
| 40 | 131.28 | |||
| 40 | 131.28 | |||
| 01/10/2026 | 10:03:47.577 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 10:03:44.881 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 10:03:44.385 | 2 | 131.29 | |
| 2 | 131.29 | |||
| 2 | 131.29 | |||
| 01/10/2026 | 10:03:44.307 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 10:03:44.068 | 2 | 131.29 | |
| 2 | 131.29 | |||
| 2 | 131.29 | |||
| 01/10/2026 | 10:03:43.922 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 10:03:43.546 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 10:03:43.368 | 4 | 131.30 | |
| 4 | 131.30 | |||
| 4 | 131.30 | |||
| 01/10/2026 | 10:03:42.930 | 3 | 131.29 | |
| 3 | 131.29 | |||
| 3 | 131.29 | |||
| 01/10/2026 | 10:03:42.786 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 10:03:42.375 | 1 | 131.29 | |
| 1 | 131.29 | |||
| 1 | 131.29 | |||
| 01/10/2026 | 10:03:41.484 | 4 | 131.295 | |
| 4 | 131.295 | |||
| 4 | 131.295 | |||
| 01/10/2026 | 10:03:40.995 | 1 | 131.295 | |
| 1 | 131.295 | |||
| 1 | 131.295 | |||
| 01/10/2026 | 10:03:40.665 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 10:03:40.555 | 4 | 131.30 | |
| 4 | 131.30 | |||
| 4 | 131.30 | |||
| 01/10/2026 | 10:03:40.451 | 1 | 131.30 | |
| 1 | 131.30 | |||
| 1 | 131.30 | |||
| 01/10/2026 | 10:03:40.029 | 4 | 131.29 | |
| 4 | 131.29 | |||
| 4 | 131.29 | |||
| 01/10/2026 | 10:03:39.931 | 4 | 131.305 | |
| 4 | 131.305 | |||
| 4 | 131.305 | |||
| 01/10/2026 | 10:03:39.325 | 3 | 131.305 | |
| 3 | 131.305 | |||
| 3 | 131.305 | |||
| 01/10/2026 | 10:03:38.976 | 2 | 131.285 | |
| 2 | 131.285 | |||
| 2 | 131.285 | |||
| 01/10/2026 | 10:03:38.793 | 3 | 131.285 | |
| 3 | 131.285 | |||
| 3 | 131.285 | |||
| 01/10/2026 | 10:03:38.379 | 2 | 131.285 | |
| 2 | 131.285 | |||
| 2 | 131.285 | |||
| 01/10/2026 | 10:03:38.190 | 1 | 131.28 | |
| 1 | 131.28 | |||
| 1 | 131.28 | |||
| 01/10/2026 | 10:03:37.807 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 10:03:37.239 | 4 | 131.275 | |
| 4 | 131.275 | |||
| 4 | 131.275 | |||
| 01/10/2026 | 10:03:36.858 | 4 | 131.275 | |
| 4 | 131.275 | |||
| 4 | 131.275 | |||
| 01/10/2026 | 10:03:36.701 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 10:03:35.842 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 10:03:35.539 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 10:03:35.496 | 1 | 131.275 | |
| 1 | 131.275 | |||
| 1 | 131.275 | |||
| 01/10/2026 | 10:03:34.866 | 2 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 2 | 131.285 | |||
| 01/10/2026 | 10:03:34.756 | 3 | 131.285 | |
| 2 | 131.285 | |||
| 3 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 10:03:34.641 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 10:03:34.565 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 10:03:34.368 | 3 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 3 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 10:03:34.261 | 1 | 131.285 | |
| 1 | 131.285 | |||
| 1 | 131.285 | |||
| 01/10/2026 | 10:03:27.241 | 1 | 131.27 | |
| 1 | 131.27 | |||
| 1 | 131.27 | |||
| 01/10/2026 | 10:03:22.544 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:03:17.575 | 1 | 131.26 | |
| 1 | 131.26 | |||
| 1 | 131.26 | |||
| 01/10/2026 | 10:03:16.907 | 2 | 131.245 | |
| 2 | 131.245 | |||
| 2 | 131.245 | |||
| 01/10/2026 | 10:03:16.753 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 01/10/2026 | 10:03:16.499 | 2 | 131.25 | |
| 2 | 131.25 | |||
| 2 | 131.25 | |||
| 01/10/2026 | 10:03:15.784 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:03:15.156 | 2 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 2 | 131.25 | |||
| 01/10/2026 | 10:03:15.079 | 2 | 131.25 | |
| 2 | 131.25 | |||
| 2 | 131.25 | |||
| 01/10/2026 | 10:03:14.333 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 01/10/2026 | 10:03:13.351 | 1 | 131.255 | |
| 1 | 131.255 | |||
| 1 | 131.255 | |||
| 01/10/2026 | 10:03:12.899 | 2 | 131.25 | |
| 2 | 131.25 | |||
| 2 | 131.25 | |||
| 01/10/2026 | 10:03:12.829 | 1 | 131.25 | |
| 1 | 131.25 | |||
| 1 | 131.25 | |||
| 01/10/2026 | 10:03:12.559 | 8 | 131.25 | |
| 8 | 131.25 | |||
| 8 | 131.25 | |||
| 01/10/2026 | 10:03:12.160 | 1 | 131.245 | |
| 1 | 131.245 | |||
| 1 | 131.245 | |||
| 01/10/2026 | 10:03:11.236 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:03:11.032 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 10:03:10.530 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:03:10.384 | 2 | 131.24 | |
| 2 | 131.24 | |||
| 2 | 131.24 | |||
| 01/10/2026 | 10:03:09.592 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:03:09.506 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:03:09.457 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:03:08.682 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:03:08.593 | 3 | 131.24 | |
| 1 | 131.24 | |||
| 3 | 131.24 | |||
| 2 | 131.24 | |||
| 01/10/2026 | 10:03:08.314 | 4 | 131.24 | |
| 4 | 131.24 | |||
| 4 | 131.24 | |||
| 01/10/2026 | 10:03:07.207 | 1 | 131.24 | |
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:03:06.544 | 2 | 131.24 | |
| 2 | 131.24 | |||
| 1 | 131.24 | |||
| 1 | 131.24 | |||
| 01/10/2026 | 10:03:06.457 | 3 | 131.24 | |
| 1 | 131.24 | |||
| 2 | 131.24 | |||
| 3 | 131.24 | |||
| 01/10/2026 | 10:03:06.378 | 3 | 131.24 | |
| 3 | 131.24 | |||
| 3 | 131.24 | |||
| 01/10/2026 | 10:03:05.833 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 01/10/2026 | 10:03:05.665 | 2 | 131.23 | |
| 2 | 131.23 | |||
| 2 | 131.23 | |||
| 01/10/2026 | 10:03:05.583 | 1 | 131.23 | |
| 1 | 131.23 | |||
| 1 | 131.23 | |||
| 01/10/2026 | 10:03:05.151 | 3 | 131.23 | |
| 3 | 131.23 | |||
| 3 | 131.23 | |||
| 01/10/2026 | 10:03:05.014 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 01/10/2026 | 10:03:03.354 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:03:02.667 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:03:01.470 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 01/10/2026 | 10:03:01.224 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 01/10/2026 | 10:02:59.406 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:02:53.444 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 2 | 131.22 | |||
| 01/10/2026 | 10:02:51.199 | 36 | 131.21 | |
| 36 | 131.21 | |||
| 36 | 131.21 | |||
| 01/10/2026 | 10:02:50.392 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:02:49.617 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:02:48.881 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 01/10/2026 | 10:02:48.418 | 8 | 131.225 | |
| 8 | 131.225 | |||
| 8 | 131.225 | |||
| 01/10/2026 | 10:02:45.202 | 3 | 131.225 | |
| 3 | 131.225 | |||
| 3 | 131.225 | |||
| 01/10/2026 | 10:02:44.568 | 4 | 131.225 | |
| 4 | 131.225 | |||
| 4 | 131.225 | |||
| 01/10/2026 | 10:02:44.012 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 01/10/2026 | 10:02:43.910 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 01/10/2026 | 10:02:43.385 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:02:43.296 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 01/10/2026 | 10:02:43.215 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:02:43.156 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:02:42.551 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:02:42.147 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:02:41.540 | 4 | 131.22 | |
| 4 | 131.22 | |||
| 4 | 131.22 | |||
| 01/10/2026 | 10:02:41.407 | 2 | 131.22 | |
| 2 | 131.22 | |||
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 01/10/2026 | 10:02:41.338 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 01/10/2026 | 10:02:40.633 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:02:40.124 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:02:39.621 | 2 | 131.225 | |
| 2 | 131.225 | |||
| 2 | 131.225 | |||
| 01/10/2026 | 10:02:39.515 | 3 | 131.22 | |
| 3 | 131.22 | |||
| 3 | 131.22 | |||
| 01/10/2026 | 10:02:39.436 | 5 | 131.22 | |
| 5 | 131.22 | |||
| 4 | 131.22 | |||
| 1 | 131.22 | |||
| 01/10/2026 | 10:02:39.362 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 01/10/2026 | 10:02:39.286 | 3 | 131.22 | |
| 3 | 131.22 | |||
| 3 | 131.22 | |||
| 01/10/2026 | 10:02:39.036 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 01/10/2026 | 10:02:38.928 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 01/10/2026 | 10:02:38.415 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:02:38.168 | 2 | 131.20 | |
| 2 | 131.20 | |||
| 2 | 131.20 | |||
| 01/10/2026 | 10:02:38.055 | 1 | 131.19 | |
| 1 | 131.19 | |||
| 1 | 131.19 | |||
| 01/10/2026 | 10:02:37.561 | 4 | 131.19 | |
| 4 | 131.19 | |||
| 4 | 131.19 | |||
| 01/10/2026 | 10:02:37.482 | 1 | 131.19 | |
| 1 | 131.19 | |||
| 1 | 131.19 | |||
| 01/10/2026 | 10:02:36.878 | 2 | 131.19 | |
| 2 | 131.19 | |||
| 2 | 131.19 | |||
| 01/10/2026 | 10:02:36.625 | 1 | 131.20 | |
| 1 | 131.20 | |||
| 1 | 131.20 | |||
| 01/10/2026 | 10:02:36.517 | 1 | 131.20 | |
| 1 | 131.20 | |||
| 1 | 131.20 | |||
| 01/10/2026 | 10:02:36.387 | 6 | 131.20 | |
| 6 | 131.20 | |||
| 6 | 131.20 | |||
| 01/10/2026 | 10:02:35.484 | 1 | 131.205 | |
| 1 | 131.205 | |||
| 1 | 131.205 | |||
| 01/10/2026 | 10:02:35.308 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:02:35.083 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:02:34.886 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:02:34.790 | 8 | 131.21 | |
| 8 | 131.21 | |||
| 8 | 131.21 | |||
| 01/10/2026 | 10:02:34.626 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:02:33.716 | 2 | 131.21 | |
| 2 | 131.21 | |||
| 2 | 131.21 | |||
| 01/10/2026 | 10:02:33.640 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:02:33.027 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 | |||
| 01/10/2026 | 10:02:31.888 | 2 | 131.21 | |
| 2 | 131.21 | |||
| 2 | 131.21 | |||
| 01/10/2026 | 10:02:31.835 | 8 | 131.21 | |
| 8 | 131.21 | |||
| 8 | 131.21 | |||
| 01/10/2026 | 10:02:30.410 | 2 | 131.185 | |
| 2 | 131.185 | |||
| 2 | 131.185 | |||
| 01/10/2026 | 10:02:28.021 | 1 | 131.195 | |
| 1 | 131.195 | |||
| 1 | 131.195 | |||
| 01/10/2026 | 10:02:25.552 | 4 | 131.18 | |
| 4 | 131.18 | |||
| 4 | 131.18 | |||
| 01/10/2026 | 10:02:21.130 | 1 | 131.155 | |
| 1 | 131.155 | |||
| 1 | 131.155 | |||
| 01/10/2026 | 10:02:19.146 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:02:16.443 | 6 | 131.145 | |
| 6 | 131.145 | |||
| 6 | 131.145 | |||
| 01/10/2026 | 10:02:16.349 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:02:16.143 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:02:13.479 | 1 | 131.155 | |
| 1 | 131.155 | |||
| 1 | 131.155 | |||
| 01/10/2026 | 10:02:13.307 | 1 | 131.155 | |
| 1 | 131.155 | |||
| 1 | 131.155 | |||
| 01/10/2026 | 10:02:13.245 | 1 | 131.155 | |
| 1 | 131.155 | |||
| 1 | 131.155 | |||
| 01/10/2026 | 10:02:12.893 | 2 | 131.15 | |
| 2 | 131.15 | |||
| 2 | 131.15 | |||
| 01/10/2026 | 10:02:12.249 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:02:11.140 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:10.421 | 8 | 131.14 | |
| 8 | 131.14 | |||
| 8 | 131.14 | |||
| 01/10/2026 | 10:02:10.025 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:09.735 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:09.631 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:09.198 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:09.093 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:08.978 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:08.434 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:08.165 | 3 | 131.14 | |
| 3 | 131.14 | |||
| 3 | 131.14 | |||
| 01/10/2026 | 10:02:07.849 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:07.790 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:07.002 | 5 | 131.14 | |
| 5 | 131.14 | |||
| 5 | 131.14 | |||
| 01/10/2026 | 10:02:05.423 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:05.295 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:02:04.358 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:01:58.935 | 7 | 131.125 | |
| 7 | 131.125 | |||
| 7 | 131.125 | |||
| 01/10/2026 | 10:01:58.664 | 5 | 131.13 | |
| 5 | 131.13 | |||
| 5 | 131.13 | |||
| 01/10/2026 | 10:01:51.219 | 44 | 131.12 | |
| 44 | 131.12 | |||
| 44 | 131.12 | |||
| 01/10/2026 | 10:01:50.923 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 10:01:48.113 | 2 | 131.125 | |
| 2 | 131.125 | |||
| 2 | 131.125 | |||
| 01/10/2026 | 10:01:45.056 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 10:01:44.908 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 10:01:44.368 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:01:44.188 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:01:43.279 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:01:43.186 | 4 | 131.135 | |
| 4 | 131.135 | |||
| 4 | 131.135 | |||
| 01/10/2026 | 10:01:43.067 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:01:42.750 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:01:42.299 | 5 | 131.135 | |
| 5 | 131.135 | |||
| 5 | 131.135 | |||
| 01/10/2026 | 10:01:42.166 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:01:42.092 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:01:41.488 | 2 | 131.135 | |
| 2 | 131.135 | |||
| 2 | 131.135 | |||
| 01/10/2026 | 10:01:41.085 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:01:40.982 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:01:40.710 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:01:40.610 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:01:40.199 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:40.086 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:39.630 | 2 | 131.15 | |
| 2 | 131.15 | |||
| 2 | 131.15 | |||
| 01/10/2026 | 10:01:39.087 | 8 | 131.15 | |
| 8 | 131.15 | |||
| 8 | 131.15 | |||
| 01/10/2026 | 10:01:38.540 | 4 | 131.15 | |
| 4 | 131.15 | |||
| 4 | 131.15 | |||
| 01/10/2026 | 10:01:37.541 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:36.774 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:36.635 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:36.290 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:35.986 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:35.767 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:35.348 | 2 | 131.15 | |
| 2 | 131.15 | |||
| 2 | 131.15 | |||
| 01/10/2026 | 10:01:35.198 | 4 | 131.15 | |
| 4 | 131.15 | |||
| 4 | 131.15 | |||
| 01/10/2026 | 10:01:35.113 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:34.881 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:34.221 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:32.197 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 10:01:15.967 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 10:01:14.876 | 1 | 131.155 | |
| 1 | 131.155 | |||
| 1 | 131.155 | |||
| 01/10/2026 | 10:01:14.798 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 10:01:14.721 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 10:01:14.312 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 10:01:14.209 | 2 | 131.16 | |
| 2 | 131.16 | |||
| 2 | 131.16 | |||
| 01/10/2026 | 10:01:13.977 | 7 | 131.16 | |
| 7 | 131.16 | |||
| 7 | 131.16 | |||
| 01/10/2026 | 10:01:12.886 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 10:01:12.637 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 10:01:11.987 | 2 | 131.165 | |
| 2 | 131.165 | |||
| 2 | 131.165 | |||
| 01/10/2026 | 10:01:11.825 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 10:01:11.083 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 10:01:10.978 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 10:01:10.551 | 1 | 131.16 | |
| 1 | 131.16 | |||
| 1 | 131.16 | |||
| 01/10/2026 | 10:01:10.391 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 10:01:10.157 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 10:01:09.743 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 10:01:09.230 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 10:01:09.132 | 2 | 131.165 | |
| 2 | 131.165 | |||
| 2 | 131.165 | |||
| 01/10/2026 | 10:01:09.013 | 14 | 131.165 | |
| 14 | 131.165 | |||
| 14 | 131.165 | |||
| 01/10/2026 | 10:01:08.960 | 2 | 131.165 | |
| 2 | 131.165 | |||
| 2 | 131.165 | |||
| 01/10/2026 | 10:01:08.617 | 4 | 131.17 | |
| 4 | 131.17 | |||
| 4 | 131.17 | |||
| 01/10/2026 | 10:01:08.501 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 10:01:08.333 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 10:01:08.108 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 10:01:07.586 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 10:01:07.350 | 1 | 131.165 | |
| 1 | 131.165 | |||
| 1 | 131.165 | |||
| 01/10/2026 | 10:01:07.025 | 2 | 131.155 | |
| 2 | 131.155 | |||
| 2 | 131.155 | |||
| 01/10/2026 | 10:01:06.340 | 1 | 131.155 | |
| 1 | 131.155 | |||
| 1 | 131.155 | |||
| 01/10/2026 | 10:01:05.690 | 2 | 131.15 | |
| 2 | 131.15 | |||
| 2 | 131.15 | |||
| 01/10/2026 | 10:01:05.551 | 4 | 131.15 | |
| 4 | 131.15 | |||
| 4 | 131.15 | |||
| 01/10/2026 | 10:01:05.155 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:05.015 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:04.439 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:04.111 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:02.762 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:01:02.513 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:00:59.445 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:00:56.872 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:00:56.525 | 3 | 131.13 | |
| 3 | 131.13 | |||
| 3 | 131.13 | |||
| 01/10/2026 | 10:00:56.376 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:00:51.524 | 52 | 131.11 | |
| 52 | 131.11 | |||
| 52 | 131.11 | |||
| 01/10/2026 | 10:00:50.515 | 2 | 131.125 | |
| 2 | 131.125 | |||
| 2 | 131.125 | |||
| 01/10/2026 | 10:00:48.834 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 10:00:47.833 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 10:00:47.235 | 12 | 131.10 | |
| 12 | 131.10 | |||
| 12 | 131.10 | |||
| 01/10/2026 | 10:00:46.373 | 2 | 131.125 | |
| 2 | 131.125 | |||
| 2 | 131.125 | |||
| 01/10/2026 | 10:00:44.273 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:00:43.999 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:00:43.779 | 7 | 131.095 | |
| 7 | 131.095 | |||
| 7 | 131.095 | |||
| 01/10/2026 | 10:00:43.280 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:00:42.777 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:00:42.718 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:00:42.402 | 13 | 131.10 | |
| 13 | 131.10 | |||
| 13 | 131.10 | |||
| 01/10/2026 | 10:00:41.818 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:00:41.110 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:00:40.843 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:00:40.476 | 2 | 131.095 | |
| 2 | 131.095 | |||
| 2 | 131.095 | |||
| 01/10/2026 | 10:00:40.048 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:00:39.458 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:00:39.118 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:00:38.842 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:00:38.429 | 2 | 131.095 | |
| 2 | 131.095 | |||
| 2 | 131.095 | |||
| 01/10/2026 | 10:00:37.542 | 8 | 131.11 | |
| 8 | 131.11 | |||
| 8 | 131.11 | |||
| 01/10/2026 | 10:00:36.781 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 10:00:36.658 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 10:00:36.592 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 10:00:36.035 | 5 | 131.11 | |
| 1 | 131.11 | |||
| 4 | 131.11 | |||
| 5 | 131.11 | |||
| 01/10/2026 | 10:00:35.822 | 5 | 131.11 | |
| 5 | 131.11 | |||
| 5 | 131.11 | |||
| 01/10/2026 | 10:00:35.541 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 10:00:34.650 | 4 | 131.105 | |
| 4 | 131.105 | |||
| 4 | 131.105 | |||
| 01/10/2026 | 10:00:33.975 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 10:00:33.428 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 10:00:32.959 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.185 / Ask: 131.19Volume: 26 708
+0.33%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 10:06:39
Last Update:
01/10/2026 @ 10:06:39