Gerresheimer AG

7

5

28.14

Date Time Volume Order Volume Price
02/07/2026 08:02:13.152 6   28.14
      6 28.14
      6 28.14
02/07/2026 07:42:41.856 10   28.14
      10 28.14
      10 28.14
02/07/2026 07:34:10.283 47   28.10
      47 28.10
      47 28.10
02/07/2026 07:31:22.943 1   28.10
      1 28.10
      1 28.10
02/07/2026 07:30:07.597 200   28.10
      200 28.10
      145 28.10
      55 28.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)