Tradegate BSX

Microsoft Corp.

620

532

339.60

Date	Time	Volume	Order Volume	Price
20/02/2026	11:23:34.865	15		339.60
			15	339.60
			15	339.60
20/02/2026	11:23:31.713	14		339.60
			14	339.60
			14	339.60
20/02/2026	11:23:19.371	30		339.40
			30	339.40
			30	339.40
20/02/2026	11:23:00.577	11		339.40
			11	339.40
			11	339.40
20/02/2026	11:22:58.347	1		339.55
			1	339.55
			1	339.55
20/02/2026	11:22:57.286	1		339.40
			1	339.40
			1	339.40
20/02/2026	11:22:47.012	48		339.55
			48	339.55
			48	339.55
20/02/2026	11:22:30.238	70		339.50
			70	339.50
			70	339.50
20/02/2026	11:22:24.708	17		339.50
			17	339.50
			17	339.50
20/02/2026	11:22:18.595	5		339.60
			5	339.60
			5	339.60
20/02/2026	11:20:50.063	3		339.70
			3	339.70
			3	339.70
20/02/2026	11:20:49.806	3		339.70
			3	339.70
			3	339.70
20/02/2026	11:20:46.545	10		339.50
			10	339.50
			4	339.50
			6	339.50
20/02/2026	11:20:10.801	3		339.85
			3	339.85
			3	339.85
20/02/2026	11:20:05.532	3		339.85
			3	339.85
			3	339.85
20/02/2026	11:20:05.378	4		339.85
			4	339.85
			4	339.85
20/02/2026	11:19:49.669	6		339.65
			6	339.65
			6	339.65
20/02/2026	11:19:44.526	1		339.85
			1	339.85
			1	339.85
20/02/2026	11:19:39.791	20		339.85
			20	339.85
			20	339.85
20/02/2026	11:19:13.146	1		339.85
			1	339.85
			1	339.85
20/02/2026	11:18:46.163	4		339.85
			4	339.85
			4	339.85
20/02/2026	11:18:36.850	3		339.85
			3	339.85
			3	339.85
20/02/2026	11:18:25.679	1		339.85
			1	339.85
			1	339.85
20/02/2026	11:18:21.304	5		339.85
			5	339.85
			5	339.85
20/02/2026	11:17:05.748	3		339.65
			3	339.65
			3	339.65
20/02/2026	11:16:59.140	1		339.70
			1	339.70
			1	339.70
20/02/2026	11:16:51.579	2		339.70
			2	339.70
			2	339.70
20/02/2026	11:16:50.956	7		339.60
			7	339.60
			7	339.60
20/02/2026	11:16:42.703	1		339.70
			1	339.70
			1	339.70
20/02/2026	11:16:27.508	1		339.70
			1	339.70
			1	339.70
20/02/2026	11:15:15.241	4		339.70
			4	339.70
			4	339.70
20/02/2026	11:14:42.352	4		339.60
			4	339.60
			4	339.60
20/02/2026	11:14:31.579	1		339.65
			1	339.65
			1	339.65
20/02/2026	11:14:14.765	8		339.65
			8	339.65
			8	339.65
20/02/2026	11:14:06.353	3		339.55
			3	339.55
			3	339.55
20/02/2026	11:14:01.258	5		339.60
			5	339.60
			5	339.60
20/02/2026	11:13:55.383	2		339.65
			2	339.65
			2	339.65
20/02/2026	11:13:52.764	57		339.70
			57	339.70
			57	339.70
20/02/2026	11:13:43.173	4		339.55
			4	339.55
			4	339.55
20/02/2026	11:13:05.176	1		339.65
			1	339.65
			1	339.65
20/02/2026	11:12:59.827	20		339.65
			20	339.65
			20	339.65
20/02/2026	11:12:02.584	2		339.70
			2	339.70
			2	339.70
20/02/2026	11:11:55.815	5		339.70
			5	339.70
			5	339.70
20/02/2026	11:11:11.649	6		339.75
			6	339.75
			6	339.75
20/02/2026	11:11:07.811	4		339.65
			4	339.65
			4	339.65
20/02/2026	11:09:39.772	5		339.65
			5	339.65
			5	339.65
20/02/2026	11:09:10.237	3		339.65
			3	339.65
			3	339.65
20/02/2026	11:08:52.965	6		339.65
			6	339.65
			6	339.65
20/02/2026	11:08:06.887	20		339.55
			20	339.55
			20	339.55
20/02/2026	11:08:01.014	2		339.55
			2	339.55
			2	339.55
20/02/2026	11:07:46.269	60		339.40
			60	339.40
			60	339.40
20/02/2026	11:07:26.743	4		339.55
			4	339.55
			4	339.55
20/02/2026	11:07:12.931	4		339.55
			4	339.55
			4	339.55
20/02/2026	11:07:01.173	1		339.60
			1	339.60
			1	339.60
20/02/2026	11:06:03.567	10		339.60
			10	339.60
			10	339.60
20/02/2026	11:05:59.857	6		339.60
			6	339.60
			6	339.60
20/02/2026	11:05:30.236	3		339.55
			3	339.55
			3	339.55
20/02/2026	11:04:50.105	6		339.40
			6	339.40
			6	339.40
20/02/2026	11:04:46.387	5		339.40
			5	339.40
			5	339.40
20/02/2026	11:04:21.450	2		339.55
			2	339.55
			2	339.55
20/02/2026	11:04:00.674	31		339.55
			31	339.55
			31	339.55
20/02/2026	11:03:07.605	6		339.65
			6	339.65
			6	339.65
20/02/2026	11:03:06.264	1		339.65
			1	339.65
			1	339.65
20/02/2026	11:02:52.253	6		339.70
			6	339.70
			6	339.70
20/02/2026	11:01:47.457	30		339.75
			30	339.75
			30	339.75
20/02/2026	11:01:31.301	10		339.55
			10	339.55
			10	339.55
20/02/2026	11:01:24.640	1		339.55
			1	339.55
			1	339.55
20/02/2026	11:01:13.050	8		339.70
			8	339.70
			8	339.70
20/02/2026	11:01:00.550	15		339.50
			15	339.50
			15	339.50
20/02/2026	11:00:35.322	4		339.70
			4	339.70
			4	339.70
20/02/2026	11:00:06.671	1		339.70
			1	339.70
			1	339.70
20/02/2026	10:58:30.176	150		339.65
			150	339.65
			150	339.65
20/02/2026	10:57:25.203	101		339.55
			10	339.55
			38	339.55
			101	339.55
			53	339.55
20/02/2026	10:57:24.412	1		339.55
			1	339.55
			1	339.55
20/02/2026	10:57:05.694	30		339.65
			30	339.65
			30	339.65
20/02/2026	10:56:44.774	5		339.55
			5	339.55
			5	339.55
20/02/2026	10:56:18.158	1		339.70
			1	339.70
			1	339.70
20/02/2026	10:55:45.914	8		339.70
			8	339.70
			8	339.70
20/02/2026	10:55:33.120	100		339.65
			100	339.65
			100	339.65
20/02/2026	10:54:25.502	5		339.65
			5	339.65
			5	339.65
20/02/2026	10:52:57.964	111		339.70
			111	339.70
			111	339.70
20/02/2026	10:52:47.605	12		339.75
			12	339.75
			12	339.75
20/02/2026	10:52:03.314	2		339.90
			2	339.90
			2	339.90
20/02/2026	10:51:59.210	30		339.75
			30	339.75
			30	339.75
20/02/2026	10:51:37.703	4		339.90
			4	339.90
			4	339.90
20/02/2026	10:51:22.947	15		339.90
			15	339.90
			15	339.90
20/02/2026	10:51:12.818	47		339.75
			47	339.75
			47	339.75
20/02/2026	10:51:07.988	5		339.90
			5	339.90
			5	339.90
20/02/2026	10:50:49.981	15		339.90
			15	339.90
			15	339.90
20/02/2026	10:50:15.650	3		339.95
			3	339.95
			3	339.95
20/02/2026	10:50:12.533	15		340.00
			15	340.00
			15	340.00
20/02/2026	10:49:16.035	15		339.95
			15	339.95
			15	339.95
20/02/2026	10:48:44.760	5		339.95
			5	339.95
			5	339.95
20/02/2026	10:48:14.635	10		339.95
			10	339.95
			10	339.95
20/02/2026	10:48:07.841	4		339.95
			4	339.95
			4	339.95
20/02/2026	10:47:47.517	5		339.95
			5	339.95
			5	339.95
20/02/2026	10:47:42.530	4		339.95
			4	339.95
			4	339.95
20/02/2026	10:47:40.983	1		339.75
			1	339.75
			1	339.75
20/02/2026	10:47:23.670	10		340.00
			2	340.00
			10	340.00
			8	340.00
20/02/2026	10:47:02.955	6		339.75
			6	339.75
			6	339.75
20/02/2026	10:46:30.569	45		339.85
			45	339.85
			45	339.85
20/02/2026	10:46:21.874	3		339.90
			3	339.90
			3	339.90
20/02/2026	10:46:04.414	6		339.90
			6	339.90
			6	339.90
20/02/2026	10:45:47.452	5		339.90
			5	339.90
			5	339.90
20/02/2026	10:45:47.086	20		339.95
			20	339.95
			20	339.95
20/02/2026	10:45:14.321	50		339.90
			50	339.90
			50	339.90
20/02/2026	10:44:01.571	20		339.75
			20	339.75
			20	339.75
20/02/2026	10:43:06.254	7		339.90
			7	339.90
			7	339.90
20/02/2026	10:43:00.496	7		339.90
			7	339.90
			7	339.90
20/02/2026	10:42:35.588	50		339.85
			50	339.85
			50	339.85
20/02/2026	10:42:33.656	1		339.90
			1	339.90
			1	339.90
20/02/2026	10:42:33.458	5		339.80
			5	339.80
			5	339.80
20/02/2026	10:41:31.708	2		339.95
			2	339.95
			2	339.95
20/02/2026	10:40:46.505	15		339.75
			15	339.75
			15	339.75
20/02/2026	10:40:18.049	300		339.70
			300	339.70
			300	339.70
20/02/2026	10:40:03.448	10		339.90
			10	339.90
			10	339.90
20/02/2026	10:39:35.172	20		339.80
			20	339.80
			20	339.80
20/02/2026	10:39:31.837	51		339.95
			51	339.95
			51	339.95
20/02/2026	10:38:17.308	3		339.85
			3	339.85
			3	339.85
20/02/2026	10:37:39.143	9		339.75
			9	339.75
			9	339.75
20/02/2026	10:37:26.168	3		339.90
			3	339.90
			3	339.90
20/02/2026	10:37:03.435	10		339.90
			10	339.90
			10	339.90
20/02/2026	10:36:25.558	1		339.90
			1	339.90
			1	339.90
20/02/2026	10:36:04.313	13		339.95
			13	339.95
			13	339.95
20/02/2026	10:34:29.684	5		340.00
			5	340.00
			5	340.00
20/02/2026	10:34:29.287	50		340.15
			50	340.15
			50	340.15
20/02/2026	10:33:28.032	4		339.95
			1	339.95
			4	339.95
			3	339.95
20/02/2026	10:32:42.528	3		340.15
			3	340.15
			3	340.15
20/02/2026	10:32:36.489	10		340.15
			10	340.15
			10	340.15
20/02/2026	10:32:30.662	10		340.10
			10	340.10
			10	340.10
20/02/2026	10:32:23.632	15		340.15
			15	340.15
			15	340.15
20/02/2026	10:31:09.917	25		340.20
			25	340.20
			25	340.20
20/02/2026	10:31:08.695	1		340.20
			1	340.20
			1	340.20
20/02/2026	10:30:56.308	20		340.20
			20	340.20
			20	340.20
20/02/2026	10:30:34.662	1		340.25
			1	340.25
			1	340.25
20/02/2026	10:29:31.021	50		340.00
			50	340.00
			50	340.00
20/02/2026	10:29:00.788	50		340.05
			50	340.05
			50	340.05
20/02/2026	10:28:47.796	30		340.20
			30	340.20
			30	340.20
20/02/2026	10:28:36.215	2		340.20
			2	340.20
			2	340.20
20/02/2026	10:28:35.300	1		340.20
			1	340.20
			1	340.20
20/02/2026	10:28:19.087	238		339.95
			238	339.95
			238	339.95
20/02/2026	10:27:46.526	3		340.15
			3	340.15
			3	340.15
20/02/2026	10:27:12.481	12		339.95
			12	339.95
			12	339.95
20/02/2026	10:27:06.348	2		340.10
			2	340.10
			2	340.10
20/02/2026	10:26:46.547	18		340.10
			18	340.10
			18	340.10
20/02/2026	10:26:42.111	4		340.15
			4	340.15
			4	340.15
20/02/2026	10:26:17.630	6		340.00
			6	340.00
			5	340.00
			1	340.00
20/02/2026	10:26:06.506	4		340.00
			4	340.00
			4	340.00
20/02/2026	10:24:59.583	20		340.00
			20	340.00
			14	340.00
			6	340.00
20/02/2026	10:24:42.343	20		340.05
			20	340.05
			20	340.05
20/02/2026	10:24:06.092	30		340.20
			30	340.20
			30	340.20
20/02/2026	10:24:02.621	1		340.00
			1	340.00
			1	340.00
20/02/2026	10:23:56.004	10		340.25
			10	340.25
			10	340.25
20/02/2026	10:23:53.119	13		340.25
			13	340.25
			13	340.25
20/02/2026	10:23:49.100	1		340.25
			1	340.25
			1	340.25
20/02/2026	10:23:46.606	6		340.35
			6	340.35
			6	340.35
20/02/2026	10:23:35.356	15		340.15
			15	340.15
			15	340.15
20/02/2026	10:23:30.166	12		340.05
			12	340.05
			12	340.05
20/02/2026	10:22:59.237	100		340.25
			100	340.25
			100	340.25
20/02/2026	10:22:56.489	15		340.25
			15	340.25
			15	340.25
20/02/2026	10:22:39.124	2		340.25
			2	340.25
			2	340.25
20/02/2026	10:22:23.373	7		340.20
			7	340.20
			7	340.20
20/02/2026	10:22:20.714	18		340.20
			18	340.20
			18	340.20
20/02/2026	10:21:14.073	2		340.35
			2	340.35
			2	340.35
20/02/2026	10:20:46.474	1		340.35
			1	340.35
			1	340.35
20/02/2026	10:20:23.256	1		340.35
			1	340.35
			1	340.35
20/02/2026	10:19:18.394	10		340.35
			10	340.35
			10	340.35
20/02/2026	10:16:37.917	5		340.15
			5	340.15
			5	340.15
20/02/2026	10:16:18.958	50		340.15
			50	340.15
			50	340.15
20/02/2026	10:16:17.398	1		340.15
			1	340.15
			1	340.15
20/02/2026	10:16:16.743	3		340.15
			3	340.15
			3	340.15
20/02/2026	10:16:13.985	2		340.15
			2	340.15
			2	340.15
20/02/2026	10:16:11.774	15		340.15
			15	340.15
			15	340.15
20/02/2026	10:16:08.903	3		340.15
			3	340.15
			3	340.15
20/02/2026	10:15:28.726	2		340.15
			2	340.15
			2	340.15
20/02/2026	10:15:21.013	10		340.15
			10	340.15
			10	340.15
20/02/2026	10:15:14.668	7		340.15
			7	340.15
			7	340.15
20/02/2026	10:15:11.629	10		340.00
			10	340.00
			10	340.00
20/02/2026	10:15:10.204	10		340.15
			10	340.15
			10	340.15
20/02/2026	10:14:58.102	6		340.15
			6	340.15
			6	340.15
20/02/2026	10:14:35.618	3		340.00
			3	340.00
			3	340.00
20/02/2026	10:14:29.700	1		340.15
			1	340.15
			1	340.15
20/02/2026	10:14:29.071	4		340.15
			4	340.15
			4	340.15
20/02/2026	10:14:26.725	6		340.15
			6	340.15
			6	340.15
20/02/2026	10:14:24.461	1		340.00
			1	340.00
			1	340.00
20/02/2026	10:14:20.630	12		340.15
			2	340.15
			12	340.15
			10	340.15
20/02/2026	10:14:09.541	300		339.75
			300	339.75
			300	339.75
20/02/2026	10:13:45.646	2		339.90
			2	339.90
			2	339.90
20/02/2026	10:12:16.551	14		339.95
			14	339.95
			14	339.95
20/02/2026	10:11:49.507	7		339.85
			7	339.85
			7	339.85
20/02/2026	10:11:48.419	1		339.75
			1	339.75
			1	339.75
20/02/2026	10:09:59.301	1		340.15
			1	340.15
			1	340.15
20/02/2026	10:09:33.257	60		340.00
			60	340.00
			60	340.00
20/02/2026	10:09:19.084	100		340.15
			100	340.15
			100	340.15
20/02/2026	10:09:17.283	7		340.15
			7	340.15
			7	340.15
20/02/2026	10:08:43.504	3		340.15
			3	340.15
			3	340.15
20/02/2026	10:08:04.070	3		340.15
			3	340.15
			3	340.15
20/02/2026	10:08:03.135	7		340.15
			7	340.15
			7	340.15
20/02/2026	10:07:33.123	2		340.05
			2	340.05
			2	340.05
20/02/2026	10:07:11.662	25		339.90
			25	339.90
			25	339.90
20/02/2026	10:06:52.861	3		339.90
			3	339.90
			3	339.90
20/02/2026	10:06:47.857	1		339.90
			1	339.90
			1	339.90
20/02/2026	10:05:33.444	15		339.85
			15	339.85
			15	339.85
20/02/2026	10:05:07.457	3		339.90
			3	339.90
			3	339.90
20/02/2026	10:05:06.287	7		339.75
			7	339.75
			7	339.75
20/02/2026	10:04:45.700	49		339.90
			49	339.90
			49	339.90
20/02/2026	10:04:30.269	7		339.75
			7	339.75
			7	339.75
20/02/2026	10:03:27.691	238		339.90
			238	339.90
			238	339.90
20/02/2026	10:03:17.708	1		339.85
			1	339.85
			1	339.85
20/02/2026	10:02:49.999	15		339.85
			15	339.85
			15	339.85
20/02/2026	10:02:07.381	5		339.75
			5	339.75
			5	339.75
20/02/2026	10:02:03.193	145		339.70
			145	339.70
			145	339.70
20/02/2026	10:01:52.428	5		339.65
			5	339.65
			5	339.65
20/02/2026	10:01:50.968	5		339.65
			5	339.65
			5	339.65
20/02/2026	10:01:44.086	3		339.80
			3	339.80
			3	339.80
20/02/2026	10:01:31.292	5		339.70
			5	339.70
			5	339.70
20/02/2026	10:00:39.104	6		339.75
			6	339.75
			6	339.75
20/02/2026	10:00:16.570	5		339.75
			5	339.75
			5	339.75
20/02/2026	10:00:13.098	5		339.75
			5	339.75
			5	339.75
20/02/2026	09:59:51.941	3		339.80
			3	339.80
			3	339.80
20/02/2026	09:59:16.807	5		339.80
			5	339.80
			5	339.80
20/02/2026	09:59:15.519	3		339.80
			3	339.80
			3	339.80
20/02/2026	09:59:11.454	8		339.80
			8	339.80
			8	339.80
20/02/2026	09:59:03.133	2		339.80
			2	339.80
			2	339.80
20/02/2026	09:58:42.380	100		339.75
			100	339.75
			100	339.75
20/02/2026	09:58:30.948	20		339.70
			20	339.70
			20	339.70
20/02/2026	09:58:22.968	10		339.80
			10	339.80
			10	339.80
20/02/2026	09:58:12.943	5		339.60
			5	339.60
			5	339.60
20/02/2026	09:58:04.612	6		339.80
			6	339.80
			6	339.80
20/02/2026	09:57:25.855	30		339.75
			30	339.75
			30	339.75
20/02/2026	09:57:16.561	13		339.80
			13	339.80
			13	339.80
20/02/2026	09:56:36.203	300		339.85
			300	339.85
			130	339.85
			170	339.85
20/02/2026	09:56:31.389	5		339.85
			5	339.85
			5	339.85
20/02/2026	09:56:17.863	35		339.85
			35	339.85
			27	339.85
			8	339.85
20/02/2026	09:56:10.816	10		339.75
			10	339.75
			2	339.75
			8	339.75
20/02/2026	09:55:54.054	15		339.85
			15	339.85
			15	339.85
20/02/2026	09:55:19.296	3		339.75
			3	339.75
			3	339.75
20/02/2026	09:55:06.100	3		339.85
			3	339.85
			3	339.85
20/02/2026	09:54:31.062	35		339.95
			35	339.95
			35	339.95
20/02/2026	09:54:00.390	11		339.80
			11	339.80
			11	339.80
20/02/2026	09:53:21.043	30		340.10
			30	340.10
			30	340.10
20/02/2026	09:52:51.170	15		340.00
			15	340.00
			15	340.00
20/02/2026	09:52:06.571	7		340.10
			7	340.10
			7	340.10
20/02/2026	09:51:46.794	1		340.15
			1	340.15
			1	340.15
20/02/2026	09:51:36.861	3		339.90
			3	339.90
			3	339.90
20/02/2026	09:50:35.212	1		339.90
			1	339.90
			1	339.90
20/02/2026	09:50:13.850	15		339.95
			15	339.95
			15	339.95
20/02/2026	09:50:13.454	67		339.95
			67	339.95
			67	339.95
20/02/2026	09:50:08.378	300		340.00
			286	340.00
			300	340.00
			9	340.00
			5	340.00
20/02/2026	09:49:23.608	60		340.20
			60	340.20
			60	340.20
20/02/2026	09:49:18.351	5		340.20
			5	340.20
			5	340.20
20/02/2026	09:49:08.042	1		340.20
			1	340.20
			1	340.20
20/02/2026	09:48:17.695	10		340.20
			10	340.20
			10	340.20
20/02/2026	09:47:34.598	2		340.20
			2	340.20
			2	340.20
20/02/2026	09:46:50.806	3		340.20
			3	340.20
			3	340.20
20/02/2026	09:46:27.006	12		339.90
			12	339.90
			12	339.90
20/02/2026	09:45:56.428	10		340.25
			10	340.25
			10	340.25
20/02/2026	09:45:13.211	28		339.95
			28	339.95
			28	339.95
20/02/2026	09:43:50.708	167		340.30
			5	340.30
			147	340.30
			4	340.30
			11	340.30
			167	340.30
20/02/2026	09:43:42.511	75		340.15
			75	340.15
			6	340.15
			47	340.15
			13	340.15
			9	340.15
20/02/2026	09:43:42.427	1		340.15
			1	340.15
			1	340.15
20/02/2026	09:43:40.648	12		340.15
			12	340.15
			7	340.15
			5	340.15
20/02/2026	09:43:40.589	12		340.15
			12	340.15
			12	340.15
20/02/2026	09:43:40.542	28		340.15
			7	340.15
			10	340.15
			10	340.15
			28	340.15
			1	340.15
20/02/2026	09:43:40.467	7		340.15
			7	340.15
			7	340.15
20/02/2026	09:43:40.362	27		340.15
			27	340.15
			27	340.15
20/02/2026	09:43:39.288	2		340.15
			2	340.15
			2	340.15
20/02/2026	09:43:39.222	6		340.15
			6	340.15
			6	340.15
20/02/2026	09:43:39.156	14		340.15
			2	340.15
			12	340.15
			14	340.15
20/02/2026	09:43:39.067	1		340.15
			1	340.15
			1	340.15
20/02/2026	09:42:54.389	14		340.10
			14	340.10
			14	340.10
20/02/2026	09:42:34.246	10		340.10
			10	340.10
			10	340.10
20/02/2026	09:42:27.451	5		340.10
			5	340.10
			5	340.10
20/02/2026	09:42:18.531	12		340.10
			12	340.10
			12	340.10
20/02/2026	09:41:28.858	2		340.05
			2	340.05
			2	340.05
20/02/2026	09:41:26.692	10		340.05
			10	340.05
			10	340.05
20/02/2026	09:40:25.976	73		340.00
			73	340.00
			73	340.00
20/02/2026	09:39:36.741	2		340.00
			2	340.00
			2	340.00
20/02/2026	09:38:49.392	5		340.00
			5	340.00
			5	340.00
20/02/2026	09:37:40.159	14		340.00
			14	340.00
			14	340.00
20/02/2026	09:37:38.149	44		340.00
			44	340.00
			44	340.00
20/02/2026	09:37:29.017	6		340.00
			6	340.00
			6	340.00
20/02/2026	09:37:12.883	10		340.00
			10	340.00
			10	340.00
20/02/2026	09:36:53.011	20		340.00
			20	340.00
			20	340.00
20/02/2026	09:36:33.901	50		339.80
			50	339.80
			50	339.80
20/02/2026	09:36:33.858	70		339.80
			70	339.80
			70	339.80
20/02/2026	09:36:30.224	30		339.80
			30	339.80
			30	339.80
20/02/2026	09:35:54.980	75		340.00
			75	340.00
			75	340.00
20/02/2026	09:35:44.994	50		339.80
			50	339.80
			50	339.80
20/02/2026	09:34:05.894	110		339.80
			110	339.80
			110	339.80
20/02/2026	09:34:05.493	148		339.80
			10	339.80
			138	339.80
			148	339.80
20/02/2026	09:34:01.168	2		340.00
			2	340.00
			2	340.00
20/02/2026	09:32:56.032	5		340.05
			5	340.05
			5	340.05
20/02/2026	09:32:50.981	10		340.05
			10	340.05
			10	340.05
20/02/2026	09:32:37.112	20		340.00
			20	340.00
			20	340.00
20/02/2026	09:32:24.515	10		340.00
			10	340.00
			10	340.00
20/02/2026	09:32:13.875	7		340.00
			7	340.00
			7	340.00
20/02/2026	09:31:17.704	8		340.05
			8	340.05
			8	340.05
20/02/2026	09:30:29.431	3		340.05
			3	340.05
			3	340.05
20/02/2026	09:30:09.025	100		339.80
			3	339.80
			10	339.80
			87	339.80
			100	339.80
20/02/2026	09:29:13.497	2		339.85
			2	339.85
			2	339.85
20/02/2026	09:28:54.523	4		340.15
			4	340.15
			4	340.15
20/02/2026	09:28:06.228	12		340.05
			12	340.05
			12	340.05
20/02/2026	09:28:05.829	60		340.05
			60	340.05
			60	340.05
20/02/2026	09:27:22.484	1		340.05
			1	340.05
			1	340.05
20/02/2026	09:27:08.721	6		340.05
			6	340.05
			6	340.05
20/02/2026	09:26:22.379	20		340.10
			20	340.10
			20	340.10
20/02/2026	09:26:11.992	3		340.10
			3	340.10
			3	340.10
20/02/2026	09:26:04.837	2		339.80
			2	339.80
			2	339.80
20/02/2026	09:25:45.090	100		340.10
			100	340.10
			100	340.10
20/02/2026	09:25:35.206	16		340.10
			16	340.10
			16	340.10
20/02/2026	09:25:21.888	2		340.10
			2	340.10
			2	340.10
20/02/2026	09:25:04.899	6		340.10
			6	340.10
			6	340.10
20/02/2026	09:24:49.069	1		340.10
			1	340.10
			1	340.10
20/02/2026	09:24:48.071	1		340.10
			1	340.10
			1	340.10
20/02/2026	09:24:36.180	3		339.90
			3	339.90
			3	339.90
20/02/2026	09:24:24.100	5		340.05
			5	340.05
			5	340.05
20/02/2026	09:24:22.960	30		340.05
			30	340.05
			30	340.05
20/02/2026	09:23:33.399	10		340.15
			10	340.15
			10	340.15
20/02/2026	09:23:04.232	5		340.15
			5	340.15
			5	340.15
20/02/2026	09:22:43.977	14		340.20
			14	340.20
			14	340.20
20/02/2026	09:21:32.610	2		340.20
			2	340.20
			2	340.20
20/02/2026	09:20:34.372	1		340.35
			1	340.35
			1	340.35
20/02/2026	09:19:47.568	1		340.35
			1	340.35
			1	340.35
20/02/2026	09:19:01.799	1		340.35
			1	340.35
			1	340.35

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 0.00 / Ask: 3.64
Volume: 1 084 459
+21.02%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 11:23:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice