Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6717
5976
125.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 14:15:14.842 | 2 | 125.12 | |
| 2 | 125.12 | |||
| 2 | 125.12 | |||
| 23/06/2026 | 14:15:06.193 | 9 | 125.125 | |
| 9 | 125.125 | |||
| 9 | 125.125 | |||
| 23/06/2026 | 14:15:06.038 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 23/06/2026 | 14:15:04.244 | 3 | 125.12 | |
| 3 | 125.12 | |||
| 3 | 125.12 | |||
| 23/06/2026 | 14:15:03.439 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 23/06/2026 | 14:15:02.930 | 15 | 125.13 | |
| 15 | 125.13 | |||
| 15 | 125.13 | |||
| 23/06/2026 | 14:14:53.072 | 2 | 125.13 | |
| 2 | 125.13 | |||
| 2 | 125.13 | |||
| 23/06/2026 | 14:14:49.749 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 23/06/2026 | 14:14:11.962 | 2 | 125.095 | |
| 2 | 125.095 | |||
| 2 | 125.095 | |||
| 23/06/2026 | 14:14:10.895 | 2 | 125.085 | |
| 2 | 125.085 | |||
| 2 | 125.085 | |||
| 23/06/2026 | 14:14:05.186 | 6 | 125.10 | |
| 6 | 125.10 | |||
| 6 | 125.10 | |||
| 23/06/2026 | 14:13:59.341 | 2 | 125.09 | |
| 2 | 125.09 | |||
| 2 | 125.09 | |||
| 23/06/2026 | 14:13:34.909 | 8 | 125.085 | |
| 8 | 125.085 | |||
| 8 | 125.085 | |||
| 23/06/2026 | 14:13:34.106 | 3 | 125.08 | |
| 3 | 125.08 | |||
| 3 | 125.08 | |||
| 23/06/2026 | 14:13:34.018 | 2 | 125.085 | |
| 2 | 125.085 | |||
| 2 | 125.085 | |||
| 23/06/2026 | 14:13:32.610 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 23/06/2026 | 14:13:12.081 | 1 | 125.065 | |
| 1 | 125.065 | |||
| 1 | 125.065 | |||
| 23/06/2026 | 14:12:52.169 | 1 | 125.075 | |
| 1 | 125.075 | |||
| 1 | 125.075 | |||
| 23/06/2026 | 14:12:51.781 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 23/06/2026 | 14:12:51.678 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 23/06/2026 | 14:12:48.171 | 8 | 125.08 | |
| 8 | 125.08 | |||
| 8 | 125.08 | |||
| 23/06/2026 | 14:12:40.440 | 1 | 125.075 | |
| 1 | 125.075 | |||
| 1 | 125.075 | |||
| 23/06/2026 | 14:12:21.106 | 1 | 125.09 | |
| 1 | 125.09 | |||
| 1 | 125.09 | |||
| 23/06/2026 | 14:12:18.300 | 2 | 125.09 | |
| 2 | 125.09 | |||
| 2 | 125.09 | |||
| 23/06/2026 | 14:12:04.458 | 1 | 125.095 | |
| 1 | 125.095 | |||
| 1 | 125.095 | |||
| 23/06/2026 | 14:11:54.606 | 2 | 125.095 | |
| 2 | 125.095 | |||
| 2 | 125.095 | |||
| 23/06/2026 | 14:11:52.951 | 4 | 125.09 | |
| 4 | 125.09 | |||
| 4 | 125.09 | |||
| 23/06/2026 | 14:11:50.877 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 23/06/2026 | 14:11:49.245 | 4 | 125.095 | |
| 4 | 125.095 | |||
| 4 | 125.095 | |||
| 23/06/2026 | 14:11:44.875 | 1 | 125.095 | |
| 1 | 125.095 | |||
| 1 | 125.095 | |||
| 23/06/2026 | 14:11:43.076 | 1 | 125.095 | |
| 1 | 125.095 | |||
| 1 | 125.095 | |||
| 23/06/2026 | 14:11:39.237 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 23/06/2026 | 14:11:21.864 | 3 | 125.08 | |
| 3 | 125.08 | |||
| 3 | 125.08 | |||
| 23/06/2026 | 14:10:43.655 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 23/06/2026 | 14:10:34.026 | 3 | 125.125 | |
| 3 | 125.125 | |||
| 3 | 125.125 | |||
| 23/06/2026 | 14:10:29.163 | 3 | 125.14 | |
| 3 | 125.14 | |||
| 3 | 125.14 | |||
| 23/06/2026 | 14:10:25.241 | 2 | 125.145 | |
| 2 | 125.145 | |||
| 2 | 125.145 | |||
| 23/06/2026 | 14:10:21.179 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 23/06/2026 | 14:10:06.347 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 23/06/2026 | 14:10:06.248 | 1 | 125.14 | |
| 1 | 125.14 | |||
| 1 | 125.14 | |||
| 23/06/2026 | 14:09:48.647 | 2 | 125.105 | |
| 2 | 125.105 | |||
| 2 | 125.105 | |||
| 23/06/2026 | 14:09:39.839 | 1 | 125.09 | |
| 1 | 125.09 | |||
| 1 | 125.09 | |||
| 23/06/2026 | 14:09:34.027 | 3 | 125.09 | |
| 3 | 125.09 | |||
| 3 | 125.09 | |||
| 23/06/2026 | 14:09:32.582 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 23/06/2026 | 14:09:15.614 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 23/06/2026 | 14:09:11.186 | 1 | 125.095 | |
| 1 | 125.095 | |||
| 1 | 125.095 | |||
| 23/06/2026 | 14:09:08.659 | 5 | 125.10 | |
| 5 | 125.10 | |||
| 5 | 125.10 | |||
| 23/06/2026 | 14:09:04.763 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 23/06/2026 | 14:08:52.210 | 17 | 125.10 | |
| 17 | 125.10 | |||
| 17 | 125.10 | |||
| 23/06/2026 | 14:08:49.530 | 1 | 125.095 | |
| 1 | 125.095 | |||
| 1 | 125.095 | |||
| 23/06/2026 | 14:08:41.010 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 23/06/2026 | 14:08:34.142 | 3 | 125.085 | |
| 1 | 125.085 | |||
| 2 | 125.085 | |||
| 3 | 125.085 | |||
| 23/06/2026 | 14:08:29.011 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 23/06/2026 | 14:08:25.248 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 23/06/2026 | 14:08:11.312 | 1 | 125.095 | |
| 1 | 125.095 | |||
| 1 | 125.095 | |||
| 23/06/2026 | 14:07:51.878 | 1 | 125.09 | |
| 1 | 125.09 | |||
| 1 | 125.09 | |||
| 23/06/2026 | 14:07:08.559 | 4 | 125.095 | |
| 4 | 125.095 | |||
| 4 | 125.095 | |||
| 23/06/2026 | 14:07:00.052 | 3 | 125.105 | |
| 3 | 125.105 | |||
| 3 | 125.105 | |||
| 23/06/2026 | 14:06:53.578 | 1 | 125.11 | |
| 1 | 125.11 | |||
| 1 | 125.11 | |||
| 23/06/2026 | 14:06:48.574 | 4 | 125.12 | |
| 4 | 125.12 | |||
| 4 | 125.12 | |||
| 23/06/2026 | 14:06:45.781 | 12 | 125.105 | |
| 12 | 125.105 | |||
| 12 | 125.105 | |||
| 23/06/2026 | 14:05:26.491 | 2 | 125.15 | |
| 2 | 125.15 | |||
| 2 | 125.15 | |||
| 23/06/2026 | 14:05:17.864 | 2 | 125.155 | |
| 2 | 125.155 | |||
| 2 | 125.155 | |||
| 23/06/2026 | 14:05:09.156 | 1 | 125.165 | |
| 1 | 125.165 | |||
| 1 | 125.165 | |||
| 23/06/2026 | 14:05:04.185 | 3 | 125.155 | |
| 3 | 125.155 | |||
| 3 | 125.155 | |||
| 23/06/2026 | 14:04:57.362 | 2 | 125.17 | |
| 2 | 125.17 | |||
| 2 | 125.17 | |||
| 23/06/2026 | 14:04:46.063 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 23/06/2026 | 14:04:45.556 | 2 | 125.175 | |
| 2 | 125.175 | |||
| 2 | 125.175 | |||
| 23/06/2026 | 14:04:32.325 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 23/06/2026 | 14:04:31.245 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 23/06/2026 | 14:04:17.852 | 14 | 125.19 | |
| 14 | 125.19 | |||
| 14 | 125.19 | |||
| 23/06/2026 | 14:04:08.857 | 1 | 125.185 | |
| 1 | 125.185 | |||
| 1 | 125.185 | |||
| 23/06/2026 | 14:04:02.940 | 2 | 125.195 | |
| 2 | 125.195 | |||
| 2 | 125.195 | |||
| 23/06/2026 | 14:03:47.954 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 23/06/2026 | 14:03:40.110 | 1 | 125.20 | |
| 1 | 125.20 | |||
| 1 | 125.20 | |||
| 23/06/2026 | 14:03:36.294 | 2 | 125.185 | |
| 2 | 125.185 | |||
| 2 | 125.185 | |||
| 23/06/2026 | 14:03:15.614 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 23/06/2026 | 14:03:03.152 | 2 | 125.20 | |
| 2 | 125.20 | |||
| 2 | 125.20 | |||
| 23/06/2026 | 14:02:44.660 | 6 | 125.205 | |
| 6 | 125.205 | |||
| 6 | 125.205 | |||
| 23/06/2026 | 14:02:40.938 | 2 | 125.22 | |
| 2 | 125.22 | |||
| 2 | 125.22 | |||
| 23/06/2026 | 14:02:28.842 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 23/06/2026 | 14:02:04.144 | 3 | 125.205 | |
| 3 | 125.205 | |||
| 3 | 125.205 | |||
| 23/06/2026 | 14:01:51.742 | 8 | 125.22 | |
| 8 | 125.22 | |||
| 8 | 125.22 | |||
| 23/06/2026 | 14:01:45.918 | 4 | 125.22 | |
| 4 | 125.22 | |||
| 4 | 125.22 | |||
| 23/06/2026 | 14:01:34.966 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 23/06/2026 | 14:01:27.618 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 23/06/2026 | 14:01:05.430 | 4 | 125.23 | |
| 4 | 125.23 | |||
| 4 | 125.23 | |||
| 23/06/2026 | 14:00:57.159 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 23/06/2026 | 14:00:41.845 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 23/06/2026 | 14:00:26.398 | 20 | 125.195 | |
| 20 | 125.195 | |||
| 20 | 125.195 | |||
| 23/06/2026 | 14:00:25.326 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 23/06/2026 | 14:00:14.416 | 5 | 125.185 | |
| 5 | 125.185 | |||
| 5 | 125.185 | |||
| 23/06/2026 | 14:00:04.174 | 4 | 125.185 | |
| 4 | 125.185 | |||
| 4 | 125.185 | |||
| 23/06/2026 | 13:59:48.141 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 23/06/2026 | 13:59:46.845 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 23/06/2026 | 13:59:44.814 | 20 | 125.23 | |
| 20 | 125.23 | |||
| 20 | 125.23 | |||
| 23/06/2026 | 13:59:28.004 | 4 | 125.24 | |
| 4 | 125.24 | |||
| 4 | 125.24 | |||
| 23/06/2026 | 13:59:25.754 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 23/06/2026 | 13:59:17.693 | 21 | 125.24 | |
| 21 | 125.24 | |||
| 21 | 125.24 | |||
| 23/06/2026 | 13:59:11.837 | 2 | 125.24 | |
| 2 | 125.24 | |||
| 2 | 125.24 | |||
| 23/06/2026 | 13:59:09.900 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 23/06/2026 | 13:59:04.785 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 23/06/2026 | 13:58:59.470 | 1 | 125.225 | |
| 1 | 125.225 | |||
| 1 | 125.225 | |||
| 23/06/2026 | 13:58:48.732 | 1 | 125.24 | |
| 1 | 125.24 | |||
| 1 | 125.24 | |||
| 23/06/2026 | 13:58:37.122 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 23/06/2026 | 13:58:27.642 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 23/06/2026 | 13:58:05.392 | 2 | 125.23 | |
| 2 | 125.23 | |||
| 2 | 125.23 | |||
| 23/06/2026 | 13:57:50.477 | 17 | 125.225 | |
| 17 | 125.225 | |||
| 17 | 125.225 | |||
| 23/06/2026 | 13:57:46.915 | 2 | 125.24 | |
| 2 | 125.24 | |||
| 2 | 125.24 | |||
| 23/06/2026 | 13:57:45.385 | 1 | 125.23 | |
| 1 | 125.23 | |||
| 1 | 125.23 | |||
| 23/06/2026 | 13:57:41.885 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 23/06/2026 | 13:57:40.987 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 23/06/2026 | 13:57:36.294 | 1 | 125.235 | |
| 1 | 125.235 | |||
| 1 | 125.235 | |||
| 23/06/2026 | 13:57:25.697 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 23/06/2026 | 13:57:24.824 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 23/06/2026 | 13:57:24.690 | 4 | 125.255 | |
| 4 | 125.255 | |||
| 4 | 125.255 | |||
| 23/06/2026 | 13:57:22.081 | 3 | 125.245 | |
| 3 | 125.245 | |||
| 3 | 125.245 | |||
| 23/06/2026 | 13:57:20.674 | 4 | 125.245 | |
| 4 | 125.245 | |||
| 4 | 125.245 | |||
| 23/06/2026 | 13:57:16.167 | 1 | 125.255 | |
| 1 | 125.255 | |||
| 1 | 125.255 | |||
| 23/06/2026 | 13:57:11.336 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 23/06/2026 | 13:57:04.027 | 3 | 125.235 | |
| 3 | 125.235 | |||
| 3 | 125.235 | |||
| 23/06/2026 | 13:56:51.054 | 1 | 125.245 | |
| 1 | 125.245 | |||
| 1 | 125.245 | |||
| 23/06/2026 | 13:56:31.563 | 2 | 125.22 | |
| 2 | 125.22 | |||
| 2 | 125.22 | |||
| 23/06/2026 | 13:56:23.648 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 23/06/2026 | 13:56:16.553 | 1 | 125.215 | |
| 1 | 125.215 | |||
| 1 | 125.215 | |||
| 23/06/2026 | 13:55:43.668 | 8 | 125.22 | |
| 8 | 125.22 | |||
| 8 | 125.22 | |||
| 23/06/2026 | 13:55:41.436 | 1 | 125.22 | |
| 1 | 125.22 | |||
| 1 | 125.22 | |||
| 23/06/2026 | 13:55:34.071 | 3 | 125.205 | |
| 3 | 125.205 | |||
| 3 | 125.205 | |||
| 23/06/2026 | 13:55:26.203 | 16 | 125.22 | |
| 16 | 125.22 | |||
| 16 | 125.22 | |||
| 23/06/2026 | 13:55:15.317 | 2 | 125.205 | |
| 2 | 125.205 | |||
| 2 | 125.205 | |||
| 23/06/2026 | 13:55:03.404 | 1 | 125.21 | |
| 1 | 125.21 | |||
| 1 | 125.21 | |||
| 23/06/2026 | 13:54:44.941 | 10 | 125.19 | |
| 10 | 125.19 | |||
| 10 | 125.19 | |||
| 23/06/2026 | 13:54:25.507 | 1 | 125.195 | |
| 1 | 125.195 | |||
| 1 | 125.195 | |||
| 23/06/2026 | 13:54:22.676 | 10 | 125.195 | |
| 10 | 125.195 | |||
| 10 | 125.195 | |||
| 23/06/2026 | 13:54:10.196 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 23/06/2026 | 13:54:04.020 | 3 | 125.175 | |
| 3 | 125.175 | |||
| 3 | 125.175 | |||
| 23/06/2026 | 13:54:03.711 | 1 | 125.19 | |
| 1 | 125.19 | |||
| 1 | 125.19 | |||
| 23/06/2026 | 13:54:02.237 | 3 | 125.18 | |
| 3 | 125.18 | |||
| 3 | 125.18 | |||
| 23/06/2026 | 13:53:58.639 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 23/06/2026 | 13:53:53.307 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 23/06/2026 | 13:53:40.466 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 23/06/2026 | 13:53:36.334 | 2 | 125.17 | |
| 2 | 125.17 | |||
| 2 | 125.17 | |||
| 23/06/2026 | 13:53:34.763 | 2 | 125.17 | |
| 2 | 125.17 | |||
| 2 | 125.17 | |||
| 23/06/2026 | 13:53:30.304 | 1 | 125.175 | |
| 1 | 125.175 | |||
| 1 | 125.175 | |||
| 23/06/2026 | 13:53:20.585 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 23/06/2026 | 13:53:14.276 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 23/06/2026 | 13:53:04.638 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 23/06/2026 | 13:53:04.118 | 4 | 125.165 | |
| 4 | 125.165 | |||
| 4 | 125.165 | |||
| 23/06/2026 | 13:53:00.980 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 23/06/2026 | 13:52:53.360 | 1 | 125.18 | |
| 1 | 125.18 | |||
| 1 | 125.18 | |||
| 23/06/2026 | 13:52:50.615 | 1 | 125.17 | |
| 1 | 125.17 | |||
| 1 | 125.17 | |||
| 23/06/2026 | 13:52:43.357 | 50 | 125.16 | |
| 50 | 125.16 | |||
| 50 | 125.16 | |||
| 23/06/2026 | 13:52:27.447 | 16 | 125.15 | |
| 16 | 125.15 | |||
| 16 | 125.15 | |||
| 23/06/2026 | 13:52:26.491 | 3 | 125.16 | |
| 3 | 125.16 | |||
| 3 | 125.16 | |||
| 23/06/2026 | 13:52:23.493 | 1 | 125.16 | |
| 1 | 125.16 | |||
| 1 | 125.16 | |||
| 23/06/2026 | 13:52:17.729 | 8 | 125.14 | |
| 8 | 125.14 | |||
| 8 | 125.14 | |||
| 23/06/2026 | 13:52:04.983 | 1 | 125.15 | |
| 1 | 125.15 | |||
| 1 | 125.15 | |||
| 23/06/2026 | 13:51:49.374 | 8 | 125.115 | |
| 8 | 125.115 | |||
| 8 | 125.115 | |||
| 23/06/2026 | 13:51:42.732 | 1 | 125.125 | |
| 1 | 125.125 | |||
| 1 | 125.125 | |||
| 23/06/2026 | 13:51:39.049 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 23/06/2026 | 13:51:34.030 | 3 | 125.105 | |
| 3 | 125.105 | |||
| 3 | 125.105 | |||
| 23/06/2026 | 13:51:33.711 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 23/06/2026 | 13:51:32.411 | 5 | 125.12 | |
| 5 | 125.12 | |||
| 5 | 125.12 | |||
| 23/06/2026 | 13:51:28.316 | 5 | 125.095 | |
| 5 | 125.095 | |||
| 5 | 125.095 | |||
| 23/06/2026 | 13:51:25.653 | 1 | 125.09 | |
| 1 | 125.09 | |||
| 1 | 125.09 | |||
| 23/06/2026 | 13:51:07.037 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 23/06/2026 | 13:51:04.338 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 23/06/2026 | 13:50:35.445 | 4 | 125.08 | |
| 4 | 125.08 | |||
| 4 | 125.08 | |||
| 23/06/2026 | 13:50:18.662 | 1 | 125.065 | |
| 1 | 125.065 | |||
| 1 | 125.065 | |||
| 23/06/2026 | 13:50:17.555 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 23/06/2026 | 13:50:06.149 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 23/06/2026 | 13:50:04.021 | 3 | 125.075 | |
| 3 | 125.075 | |||
| 3 | 125.075 | |||
| 23/06/2026 | 13:49:54.443 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 23/06/2026 | 13:49:51.810 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 23/06/2026 | 13:49:42.875 | 6 | 125.09 | |
| 6 | 125.09 | |||
| 6 | 125.09 | |||
| 23/06/2026 | 13:49:40.608 | 3 | 125.09 | |
| 3 | 125.09 | |||
| 3 | 125.09 | |||
| 23/06/2026 | 13:49:38.879 | 3 | 125.10 | |
| 3 | 125.10 | |||
| 3 | 125.10 | |||
| 23/06/2026 | 13:49:16.928 | 6 | 125.10 | |
| 6 | 125.10 | |||
| 6 | 125.10 | |||
| 23/06/2026 | 13:49:08.650 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 23/06/2026 | 13:49:08.027 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 23/06/2026 | 13:49:07.187 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 23/06/2026 | 13:49:04.031 | 4 | 125.085 | |
| 4 | 125.085 | |||
| 4 | 125.085 | |||
| 23/06/2026 | 13:48:54.334 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 23/06/2026 | 13:48:50.791 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 23/06/2026 | 13:48:45.692 | 3 | 125.095 | |
| 3 | 125.095 | |||
| 3 | 125.095 | |||
| 23/06/2026 | 13:48:37.247 | 2 | 125.085 | |
| 2 | 125.085 | |||
| 2 | 125.085 | |||
| 23/06/2026 | 13:48:36.914 | 1 | 125.09 | |
| 1 | 125.09 | |||
| 1 | 125.09 | |||
| 23/06/2026 | 13:48:29.668 | 1 | 125.075 | |
| 1 | 125.075 | |||
| 1 | 125.075 | |||
| 23/06/2026 | 13:48:22.426 | 1 | 125.06 | |
| 1 | 125.06 | |||
| 1 | 125.06 | |||
| 23/06/2026 | 13:48:19.430 | 1 | 125.07 | |
| 1 | 125.07 | |||
| 1 | 125.07 | |||
| 23/06/2026 | 13:48:10.438 | 38 | 125.075 | |
| 38 | 125.075 | |||
| 38 | 125.075 | |||
| 23/06/2026 | 13:48:05.907 | 4 | 125.085 | |
| 4 | 125.085 | |||
| 4 | 125.085 | |||
| 23/06/2026 | 13:48:04.047 | 3 | 125.065 | |
| 3 | 125.065 | |||
| 3 | 125.065 | |||
| 23/06/2026 | 13:47:55.798 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 23/06/2026 | 13:47:51.175 | 40 | 125.08 | |
| 40 | 125.08 | |||
| 40 | 125.08 | |||
| 23/06/2026 | 13:47:50.248 | 11 | 125.075 | |
| 11 | 125.075 | |||
| 11 | 125.075 | |||
| 23/06/2026 | 13:47:49.243 | 9 | 125.075 | |
| 9 | 125.075 | |||
| 9 | 125.075 | |||
| 23/06/2026 | 13:47:41.488 | 1 | 125.075 | |
| 1 | 125.075 | |||
| 1 | 125.075 | |||
| 23/06/2026 | 13:47:20.945 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 23/06/2026 | 13:47:17.581 | 1 | 125.095 | |
| 1 | 125.095 | |||
| 1 | 125.095 | |||
| 23/06/2026 | 13:47:08.496 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 23/06/2026 | 13:47:04.601 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 23/06/2026 | 13:46:55.856 | 2 | 125.095 | |
| 2 | 125.095 | |||
| 2 | 125.095 | |||
| 23/06/2026 | 13:46:55.719 | 1 | 125.095 | |
| 1 | 125.095 | |||
| 1 | 125.095 | |||
| 23/06/2026 | 13:46:49.265 | 1 | 125.11 | |
| 1 | 125.11 | |||
| 1 | 125.11 | |||
| 23/06/2026 | 13:46:43.929 | 16 | 125.12 | |
| 16 | 125.12 | |||
| 16 | 125.12 | |||
| 23/06/2026 | 13:46:33.997 | 3 | 125.11 | |
| 3 | 125.11 | |||
| 3 | 125.11 | |||
| 23/06/2026 | 13:46:26.548 | 1 | 125.11 | |
| 1 | 125.11 | |||
| 1 | 125.11 | |||
| 23/06/2026 | 13:46:25.927 | 2 | 125.115 | |
| 2 | 125.115 | |||
| 2 | 125.115 | |||
| 23/06/2026 | 13:46:20.876 | 4 | 125.12 | |
| 4 | 125.12 | |||
| 4 | 125.12 | |||
| 23/06/2026 | 13:46:17.692 | 2 | 125.12 | |
| 2 | 125.12 | |||
| 2 | 125.12 | |||
| 23/06/2026 | 13:46:11.927 | 2 | 125.11 | |
| 2 | 125.11 | |||
| 2 | 125.11 | |||
| 23/06/2026 | 13:46:03.886 | 5 | 125.095 | |
| 5 | 125.095 | |||
| 5 | 125.095 | |||
| 23/06/2026 | 13:46:00.564 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 23/06/2026 | 13:45:59.795 | 1 | 125.11 | |
| 1 | 125.11 | |||
| 1 | 125.11 | |||
| 23/06/2026 | 13:45:50.335 | 2 | 125.105 | |
| 2 | 125.105 | |||
| 2 | 125.105 | |||
| 23/06/2026 | 13:45:42.093 | 1 | 125.11 | |
| 1 | 125.11 | |||
| 1 | 125.11 | |||
| 23/06/2026 | 13:45:38.345 | 1 | 125.115 | |
| 1 | 125.115 | |||
| 1 | 125.115 | |||
| 23/06/2026 | 13:45:36.806 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 23/06/2026 | 13:45:35.355 | 1 | 125.12 | |
| 1 | 125.12 | |||
| 1 | 125.12 | |||
| 23/06/2026 | 13:45:34.070 | 1 | 125.13 | |
| 1 | 125.13 | |||
| 1 | 125.13 | |||
| 23/06/2026 | 13:45:17.838 | 2 | 125.105 | |
| 2 | 125.105 | |||
| 2 | 125.105 | |||
| 23/06/2026 | 13:45:03.297 | 1 | 125.095 | |
| 1 | 125.095 | |||
| 1 | 125.095 | |||
| 23/06/2026 | 13:44:49.614 | 2 | 125.11 | |
| 2 | 125.11 | |||
| 2 | 125.11 | |||
| 23/06/2026 | 13:44:48.787 | 1 | 125.11 | |
| 1 | 125.11 | |||
| 1 | 125.11 | |||
| 23/06/2026 | 13:44:41.482 | 2 | 125.09 | |
| 2 | 125.09 | |||
| 2 | 125.09 | |||
| 23/06/2026 | 13:44:34.178 | 3 | 125.09 | |
| 3 | 125.09 | |||
| 3 | 125.09 | |||
| 23/06/2026 | 13:44:33.190 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 23/06/2026 | 13:44:27.408 | 1 | 125.105 | |
| 1 | 125.105 | |||
| 1 | 125.105 | |||
| 23/06/2026 | 13:44:14.555 | 1 | 125.10 | |
| 1 | 125.10 | |||
| 1 | 125.10 | |||
| 23/06/2026 | 13:44:13.257 | 3 | 125.10 | |
| 3 | 125.10 | |||
| 3 | 125.10 | |||
| 23/06/2026 | 13:44:13.170 | 2 | 125.10 | |
| 2 | 125.10 | |||
| 2 | 125.10 | |||
| 23/06/2026 | 13:44:04.585 | 1 | 125.085 | |
| 1 | 125.085 | |||
| 1 | 125.085 | |||
| 23/06/2026 | 13:43:52.006 | 1 | 125.07 | |
| 1 | 125.07 | |||
| 1 | 125.07 | |||
| 23/06/2026 | 13:43:41.833 | 7 | 125.065 | |
| 7 | 125.065 | |||
| 7 | 125.065 | |||
| 23/06/2026 | 13:43:36.001 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 23/06/2026 | 13:43:05.512 | 1 | 125.065 | |
| 1 | 125.065 | |||
| 1 | 125.065 | |||
| 23/06/2026 | 13:43:04.170 | 2 | 125.065 | |
| 2 | 125.065 | |||
| 2 | 125.065 | |||
| 23/06/2026 | 13:42:41.692 | 1 | 125.08 | |
| 1 | 125.08 | |||
| 1 | 125.08 | |||
| 23/06/2026 | 13:42:01.528 | 1 | 125.075 | |
| 1 | 125.075 | |||
| 1 | 125.075 | |||
| 23/06/2026 | 13:41:53.180 | 1 | 125.075 | |
| 1 | 125.075 | |||
| 1 | 125.075 | |||
| 23/06/2026 | 13:41:47.748 | 2 | 125.06 | |
| 2 | 125.06 | |||
| 2 | 125.06 | |||
| 23/06/2026 | 13:41:45.226 | 8 | 125.06 | |
| 8 | 125.06 | |||
| 8 | 125.06 | |||
| 23/06/2026 | 13:41:41.177 | 1 | 125.045 | |
| 1 | 125.045 | |||
| 1 | 125.045 | |||
| 23/06/2026 | 13:41:34.125 | 5 | 125.045 | |
| 5 | 125.045 | |||
| 5 | 125.045 | |||
| 23/06/2026 | 13:41:29.062 | 1 | 125.065 | |
| 1 | 125.065 | |||
| 1 | 125.065 | |||
| 23/06/2026 | 13:41:27.484 | 1 | 125.065 | |
| 1 | 125.065 | |||
| 1 | 125.065 | |||
| 23/06/2026 | 13:41:17.996 | 2 | 125.055 | |
| 2 | 125.055 | |||
| 2 | 125.055 | |||
| 23/06/2026 | 13:41:10.012 | 2 | 125.055 | |
| 2 | 125.055 | |||
| 2 | 125.055 | |||
| 23/06/2026 | 13:40:56.053 | 1 | 125.04 | |
| 1 | 125.04 | |||
| 1 | 125.04 | |||
| 23/06/2026 | 13:40:43.702 | 1 | 125.065 | |
| 1 | 125.065 | |||
| 1 | 125.065 | |||
| 23/06/2026 | 13:40:38.827 | 1 | 125.06 | |
| 1 | 125.06 | |||
| 1 | 125.06 | |||
| 23/06/2026 | 13:40:32.361 | 1 | 125.045 | |
| 1 | 125.045 | |||
| 1 | 125.045 | |||
| 23/06/2026 | 13:40:26.009 | 14 | 125.04 | |
| 14 | 125.04 | |||
| 14 | 125.04 | |||
| 23/06/2026 | 13:40:04.153 | 3 | 125.03 | |
| 3 | 125.03 | |||
| 3 | 125.03 | |||
| 23/06/2026 | 13:39:53.361 | 1 | 125.05 | |
| 1 | 125.05 | |||
| 1 | 125.05 | |||
| 23/06/2026 | 13:39:27.279 | 3 | 125.06 | |
| 3 | 125.06 | |||
| 3 | 125.06 | |||
| 23/06/2026 | 13:39:19.606 | 2 | 125.055 | |
| 2 | 125.055 | |||
| 2 | 125.055 | |||
| 23/06/2026 | 13:39:07.667 | 2 | 125.035 | |
| 2 | 125.035 | |||
| 2 | 125.035 | |||
| 23/06/2026 | 13:38:41.347 | 1 | 125.01 | |
| 1 | 125.01 | |||
| 1 | 125.01 | |||
| 23/06/2026 | 13:38:38.662 | 7 | 125.005 | |
| 7 | 125.005 | |||
| 7 | 125.005 | |||
| 23/06/2026 | 13:38:26.722 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 23/06/2026 | 13:38:25.774 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 23/06/2026 | 13:38:11.870 | 1 | 125.015 | |
| 1 | 125.015 | |||
| 1 | 125.015 | |||
| 23/06/2026 | 13:38:10.564 | 1 | 125.015 | |
| 1 | 125.015 | |||
| 1 | 125.015 | |||
| 23/06/2026 | 13:38:01.927 | 1 | 125.005 | |
| 1 | 125.005 | |||
| 1 | 125.005 | |||
| 23/06/2026 | 13:37:49.187 | 1 | 124.995 | |
| 1 | 124.995 | |||
| 1 | 124.995 | |||
| 23/06/2026 | 13:37:43.884 | 5 | 124.955 | |
| 5 | 124.955 | |||
| 5 | 124.955 | |||
| 23/06/2026 | 13:37:26.854 | 1 | 124.95 | |
| 1 | 124.95 | |||
| 1 | 124.95 | |||
| 23/06/2026 | 13:37:07.739 | 2 | 124.975 | |
| 2 | 124.975 | |||
| 2 | 124.975 | |||
| 23/06/2026 | 13:37:01.112 | 2 | 124.975 | |
| 2 | 124.975 | |||
| 2 | 124.975 | |||
| 23/06/2026 | 13:36:55.652 | 80 | 124.98 | |
| 80 | 124.98 | |||
| 80 | 124.98 | |||
| 23/06/2026 | 13:36:51.351 | 16 | 124.965 | |
| 16 | 124.965 | |||
| 16 | 124.965 | |||
| 23/06/2026 | 13:36:34.222 | 97 | 124.965 | |
| 97 | 124.965 | |||
| 97 | 124.965 | |||
| 23/06/2026 | 13:36:22.305 | 1 | 124.955 | |
| 1 | 124.955 | |||
| 1 | 124.955 | |||
| 23/06/2026 | 13:36:19.676 | 5 | 124.96 | |
| 5 | 124.96 | |||
| 5 | 124.96 | |||
| 23/06/2026 | 13:36:14.671 | 1 | 124.96 | |
| 1 | 124.96 | |||
| 1 | 124.96 | |||
| 23/06/2026 | 13:36:12.369 | 3 | 124.95 | |
| 3 | 124.95 | |||
| 3 | 124.95 | |||
| 23/06/2026 | 13:36:09.969 | 2 | 124.94 | |
| 2 | 124.94 | |||
| 2 | 124.94 | |||
| 23/06/2026 | 13:36:08.904 | 1 | 124.95 | |
| 1 | 124.95 | |||
| 1 | 124.95 | |||
| 23/06/2026 | 13:35:54.027 | 1 | 124.96 | |
| 1 | 124.96 | |||
| 1 | 124.96 | |||
| 23/06/2026 | 13:35:45.395 | 6 | 124.98 | |
| 6 | 124.98 | |||
| 6 | 124.98 | |||
| 23/06/2026 | 13:35:34.443 | 1 | 124.99 | |
| 1 | 124.99 | |||
| 1 | 124.99 | |||
| 23/06/2026 | 13:35:17.383 | 1 | 124.995 | |
| 1 | 124.995 | |||
| 1 | 124.995 | |||
| 23/06/2026 | 13:35:12.461 | 9 | 124.985 | |
| 9 | 124.985 | |||
| 9 | 124.985 | |||
| 23/06/2026 | 13:35:08.996 | 1 | 124.99 | |
| 1 | 124.99 | |||
| 1 | 124.99 | |||
| 23/06/2026 | 13:35:04.103 | 3 | 124.99 | |
| 3 | 124.99 | |||
| 3 | 124.99 | |||
| 23/06/2026 | 13:34:59.054 | 20 | 124.985 | |
| 20 | 124.985 | |||
| 20 | 124.985 | |||
| 23/06/2026 | 13:34:57.131 | 1 | 124.99 | |
| 1 | 124.99 | |||
| 1 | 124.99 | |||
| 23/06/2026 | 13:34:49.522 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 23/06/2026 | 13:34:37.389 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 23/06/2026 | 13:34:35.203 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 23/06/2026 | 13:34:24.545 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 23/06/2026 | 13:34:22.329 | 3 | 124.975 | |
| 3 | 124.975 | |||
| 3 | 124.975 | |||
| 23/06/2026 | 13:34:03.912 | 4 | 124.96 | |
| 4 | 124.96 | |||
| 4 | 124.96 | |||
| 23/06/2026 | 13:34:01.700 | 1 | 124.965 | |
| 1 | 124.965 | |||
| 1 | 124.965 | |||
| 23/06/2026 | 13:33:54.994 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 23/06/2026 | 13:33:49.420 | 5 | 124.985 | |
| 5 | 124.985 | |||
| 5 | 124.985 | |||
| 23/06/2026 | 13:33:45.342 | 1 | 124.99 | |
| 1 | 124.99 | |||
| 1 | 124.99 | |||
| 23/06/2026 | 13:33:21.824 | 2 | 125.01 | |
| 2 | 125.01 | |||
| 2 | 125.01 | |||
| 23/06/2026 | 13:33:13.704 | 57 | 125.00 | |
| 57 | 125.00 | |||
| 41 | 125.00 | |||
| 16 | 125.00 | |||
| 23/06/2026 | 13:33:01.472 | 2 | 124.985 | |
| 2 | 124.985 | |||
| 2 | 124.985 | |||
| 23/06/2026 | 13:32:54.706 | 1 | 124.97 | |
| 1 | 124.97 | |||
| 1 | 124.97 | |||
| 23/06/2026 | 13:32:52.252 | 2 | 124.985 | |
| 2 | 124.985 | |||
| 2 | 124.985 | |||
| 23/06/2026 | 13:32:42.981 | 2 | 124.985 | |
| 2 | 124.985 | |||
| 2 | 124.985 | |||
| 23/06/2026 | 13:32:23.425 | 1 | 124.98 | |
| 1 | 124.98 | |||
| 1 | 124.98 | |||
| 23/06/2026 | 13:32:13.472 | 2 | 124.975 | |
| 2 | 124.975 | |||
| 2 | 124.975 | |||
| 23/06/2026 | 13:32:07.827 | 1 | 124.97 | |
| 1 | 124.97 | |||
| 1 | 124.97 | |||
| 23/06/2026 | 13:32:07.282 | 3 | 124.97 | |
| 3 | 124.97 | |||
| 3 | 124.97 | |||
| 23/06/2026 | 13:32:06.010 | 2 | 124.97 | |
| 2 | 124.97 | |||
| 2 | 124.97 | |||
| 23/06/2026 | 13:32:03.994 | 3 | 124.96 | |
| 3 | 124.96 | |||
| 3 | 124.96 | |||
| 23/06/2026 | 13:31:43.008 | 1 | 124.975 | |
| 1 | 124.975 | |||
| 1 | 124.975 | |||
| 23/06/2026 | 13:31:35.201 | 1 | 124.96 | |
| 1 | 124.96 | |||
| 1 | 124.96 | |||
| 23/06/2026 | 13:31:32.190 | 2 | 124.96 | |
| 2 | 124.96 | |||
| 2 | 124.96 | |||
| 23/06/2026 | 13:31:13.089 | 24 | 124.95 | |
| 24 | 124.95 | |||
| 24 | 124.95 | |||
| 23/06/2026 | 13:31:12.540 | 1 | 124.945 | |
| 1 | 124.945 | |||
| 1 | 124.945 | |||
| 23/06/2026 | 13:30:56.844 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 23/06/2026 | 13:30:34.372 | 2 | 124.91 | |
| 2 | 124.91 | |||
| 2 | 124.91 | |||
| 23/06/2026 | 13:30:34.211 | 5 | 124.895 | |
| 5 | 124.895 | |||
| 5 | 124.895 | |||
| 23/06/2026 | 13:30:31.110 | 1 | 124.905 | |
| 1 | 124.905 | |||
| 1 | 124.905 | |||
| 23/06/2026 | 13:30:23.648 | 3 | 124.90 | |
| 3 | 124.90 | |||
| 3 | 124.90 | |||
| 23/06/2026 | 13:30:13.944 | 1 | 124.91 | |
| 1 | 124.91 | |||
| 1 | 124.91 | |||
| 23/06/2026 | 13:30:10.338 | 9 | 124.925 | |
| 9 | 124.925 | |||
| 9 | 124.925 | |||
| 23/06/2026 | 13:29:58.720 | 1 | 124.935 | |
| 1 | 124.935 | |||
| 1 | 124.935 | |||
| 23/06/2026 | 13:29:51.198 | 4 | 124.93 | |
| 4 | 124.93 | |||
| 4 | 124.93 | |||
| 23/06/2026 | 13:29:43.900 | 1 | 124.915 | |
| 1 | 124.915 | |||
| 1 | 124.915 | |||
| 23/06/2026 | 13:29:42.028 | 6 | 124.92 | |
| 6 | 124.92 | |||
| 6 | 124.92 | |||
| 23/06/2026 | 13:29:39.291 | 1 | 124.92 | |
| 1 | 124.92 | |||
| 1 | 124.92 | |||
| 23/06/2026 | 13:29:37.992 | 1 | 124.915 | |
| 1 | 124.915 | |||
| 1 | 124.915 | |||
| 23/06/2026 | 13:29:30.021 | 2 | 124.92 | |
| 2 | 124.92 | |||
| 2 | 124.92 | |||
| 23/06/2026 | 13:29:24.595 | 21 | 124.925 | |
| 21 | 124.925 | |||
| 21 | 124.925 | |||
| 23/06/2026 | 13:29:08.551 | 2 | 124.92 | |
| 2 | 124.92 | |||
| 2 | 124.92 | |||
| 23/06/2026 | 13:28:34.034 | 4 | 124.88 | |
| 4 | 124.88 | |||
| 4 | 124.88 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
23/06/2026 @ 14:15:15
Last Update:
23/06/2026 @ 14:15:15