Rolls Royce Holdings PLC

12

11

17.048

Date Time Volume Order Volume Price
02/07/2026 08:24:39.653 13   17.048
      13 17.048
      13 17.048
02/07/2026 08:24:17.060 28   17.128
      28 17.128
      28 17.128
02/07/2026 08:15:26.782 10   17.048
      10 17.048
      10 17.048
02/07/2026 08:09:16.577 2   17.13
      2 17.13
      2 17.13
02/07/2026 08:01:50.926 140   17.056
      140 17.056
      140 17.056
02/07/2026 07:55:46.583 28   17.072
      28 17.072
      28 17.072
02/07/2026 07:43:57.900 70   17.146
      70 17.146
      70 17.146
02/07/2026 07:42:44.497 330   17.128
      330 17.128
      330 17.128
02/07/2026 07:40:50.335 10   17.126
      10 17.126
      10 17.126
02/07/2026 07:40:30.725 140   17.048
      140 17.048
      140 17.048
02/07/2026 07:30:10.342 575   17.132
      25 17.132
      575 17.132
      500 17.132
      50 17.132
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)