Bolloré SE

97

86

4.034

Date Time Volume Order Volume Price
24/06/2026 13:48:43.740 7   4.034
      7 4.034
      7 4.034
24/06/2026 13:26:44.206 111   4.038
      111 4.038
      111 4.038
24/06/2026 13:24:50.934 1   4.052
      1 4.052
      1 4.052
24/06/2026 13:24:00.878 29   4.052
      29 4.052
      29 4.052
24/06/2026 13:13:34.644 7   4.062
      7 4.062
      7 4.062
24/06/2026 13:04:33.134 12   4.072
      12 4.072
      12 4.072
24/06/2026 13:01:59.898 11   4.066
      11 4.066
      11 4.066
24/06/2026 13:01:05.974 90   4.05
      90 4.05
      90 4.05
24/06/2026 12:59:43.417 55   4.048
      55 4.048
      55 4.048
24/06/2026 12:58:48.254 25   4.064
      25 4.064
      25 4.064
24/06/2026 12:57:33.989 3   4.048
      3 4.048
      3 4.048
24/06/2026 12:57:07.533 17   4.064
      17 4.064
      17 4.064
24/06/2026 12:56:52.542 34   4.064
      34 4.064
      34 4.064
24/06/2026 12:55:57.690 1   4.064
      1 4.064
      1 4.064
24/06/2026 12:54:28.645 350   4.048
      350 4.048
      350 4.048
24/06/2026 12:50:29.539 3   4.032
      3 4.032
      3 4.032
24/06/2026 12:44:20.931 34   4.046
      34 4.046
      34 4.046
24/06/2026 12:43:56.827 3   4.032
      3 4.032
      3 4.032
24/06/2026 12:36:18.491 125   4.022
      125 4.022
      125 4.022
24/06/2026 12:34:45.448 3   4.022
      3 4.022
      3 4.022
24/06/2026 12:28:30.314 102   4.018
      102 4.018
      102 4.018
24/06/2026 12:18:26.211 250   4.034
      250 4.034
      250 4.034
24/06/2026 12:15:03.085 150   4.018
      150 4.018
      150 4.018
24/06/2026 12:12:16.750 15   4.034
      15 4.034
      15 4.034
24/06/2026 12:11:12.882 16   4.018
      16 4.018
      8 4.018
      8 4.018
24/06/2026 11:59:13.598 2   4.044
      2 4.044
      2 4.044
24/06/2026 11:55:47.124 13   4.044
      13 4.044
      13 4.044
24/06/2026 11:50:51.017 13   4.044
      13 4.044
      13 4.044
24/06/2026 11:48:15.786 14   4.028
      14 4.028
      14 4.028
24/06/2026 11:41:10.844 18   4.036
      18 4.036
      18 4.036
24/06/2026 11:40:31.830 2   4.05
      2 4.05
      2 4.05
24/06/2026 11:34:38.653 1   4.064
      1 4.064
      1 4.064
24/06/2026 11:34:32.026 110   4.048
      110 4.048
      110 4.048
24/06/2026 11:23:34.205 3   4.042
      3 4.042
      3 4.042
24/06/2026 11:23:29.829 8   4.056
      8 4.056
      8 4.056
24/06/2026 11:17:14.395 2   4.056
      2 4.056
      2 4.056
24/06/2026 11:16:45.909 13   4.056
      13 4.056
      13 4.056
24/06/2026 11:03:52.661 100   4.056
      100 4.056
      100 4.056
24/06/2026 10:58:47.731 80   4.054
      80 4.054
      80 4.054
24/06/2026 10:50:08.599 1   4.038
      1 4.038
      1 4.038
24/06/2026 10:49:48.423 30   4.022
      30 4.022
      30 4.022
24/06/2026 10:47:34.006 3   4.022
      3 4.022
      3 4.022
24/06/2026 10:47:14.268 50   4.04
      50 4.04
      50 4.04
24/06/2026 10:37:53.620 5   4.03
      5 4.03
      5 4.03
24/06/2026 10:34:42.514 2   4.032
      2 4.032
      2 4.032
24/06/2026 10:28:19.321 33   4.02
      33 4.02
      33 4.02
24/06/2026 10:23:12.237 182   4.02
      182 4.02
      182 4.02
24/06/2026 10:20:42.307 5   4.038
      5 4.038
      5 4.038
24/06/2026 10:08:43.011 1 682   4.05
      1 682 4.05
      1 682 4.05
24/06/2026 10:05:34.261 340   4.058
      340 4.058
      340 4.058
24/06/2026 10:02:45.863 15   4.096
      15 4.096
      15 4.096
24/06/2026 09:55:39.927 31   4.10
      31 4.10
      31 4.10
24/06/2026 09:55:18.690 36   4.086
      36 4.086
      36 4.086
24/06/2026 09:54:59.205 41   4.10
      41 4.10
      41 4.10
24/06/2026 09:51:31.773 12   4.096
      12 4.096
      12 4.096
24/06/2026 09:50:01.079 25   4.092
      25 4.092
      25 4.092
24/06/2026 09:46:58.435 199   4.072
      199 4.072
      199 4.072
24/06/2026 09:46:00.698 76   4.08
      76 4.08
      76 4.08
24/06/2026 09:36:44.369 25   4.094
      25 4.094
      25 4.094
24/06/2026 09:35:34.527 3   4.078
      3 4.078
      3 4.078
24/06/2026 09:35:12.468 8   4.098
      8 4.098
      8 4.098
24/06/2026 09:32:13.545 7   4.112
      7 4.112
      7 4.112
24/06/2026 09:32:03.563 324   4.10
      324 4.10
      324 4.10
24/06/2026 09:23:16.862 229   4.064
      229 4.064
      229 4.064
24/06/2026 09:19:18.484 122   4.086
      122 4.086
      122 4.086
24/06/2026 09:06:54.025 1 000   4.062
      1 000 4.062
      1 000 4.062
24/06/2026 09:05:28.341 11   4.054
      11 4.054
      11 4.054
24/06/2026 09:01:22.918 6   4.036
      6 4.036
      6 4.036
24/06/2026 09:01:11.152 14   4.01
      14 4.01
      1 4.01
      13 4.01
24/06/2026 08:43:09.187 10   4.052
      10 4.052
      10 4.052
24/06/2026 08:41:31.864 9   3.962
      9 3.962
      9 3.962
24/06/2026 08:40:49.417 61   3.962
      61 3.962
      61 3.962
24/06/2026 08:29:38.723 886   3.942
      25 3.942
      861 3.942
      886 3.942
24/06/2026 08:24:45.479 8   4.05
      8 4.05
      8 4.05
24/06/2026 08:23:12.024 100   3.95
      100 3.95
      100 3.95
24/06/2026 08:22:06.378 250   3.972
      250 3.972
      250 3.972
24/06/2026 08:21:35.399 800   3.984
      800 3.984
      15 3.984
      785 3.984
24/06/2026 08:16:30.077 100   4.022
      100 4.022
      100 4.022
24/06/2026 08:12:36.171 10   3.954
      1 3.954
      10 3.954
      9 3.954
24/06/2026 08:12:26.454 800   4.004
      800 4.004
      800 4.004
24/06/2026 08:12:26.357 5   4.004
      5 4.004
      5 4.004
24/06/2026 08:00:17.257 15   4.078
      15 4.078
      15 4.078
24/06/2026 08:00:05.595 1 521   4.008
      1 521 4.008
      332 4.008
      1 189 4.008
24/06/2026 08:00:01.654 127   4.078
      127 4.078
      127 4.078
24/06/2026 07:31:47.729 1 325   4.056
      1 325 4.056
      1 300 4.056
      25 4.056
24/06/2026 07:30:11.700 1 300   4.082
      1 300 4.082
      1 300 4.082
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)