Vanguard S&P 500 UCITS ETF

2746

2565

112.618

    > >>

Date Time Volume Order Volume Price
08/01/2026 18:29:49.292 1   112.618
      1 112.618
      1 112.618
08/01/2026 18:29:40.634 2   112.622
      2 112.622
      2 112.622
08/01/2026 18:29:16.036 50   112.616
      50 112.616
      50 112.616
08/01/2026 18:29:15.183 3   112.562
      3 112.562
      3 112.562
08/01/2026 18:29:04.509 8   112.624
      8 112.624
      8 112.624
08/01/2026 18:28:56.767 1   112.62
      1 112.62
      1 112.62
08/01/2026 18:28:53.649 1   112.62
      1 112.62
      1 112.62
08/01/2026 18:28:45.295 1   112.614
      1 112.614
      1 112.614
08/01/2026 18:28:21.746 7   112.556
      7 112.556
      7 112.556
08/01/2026 18:28:16.517 3   112.564
      3 112.564
      3 112.564
08/01/2026 18:27:45.732 1   112.62
      1 112.62
      1 112.62
08/01/2026 18:27:32.044 1   112.592
      1 112.592
      1 112.592
08/01/2026 18:27:16.447 1   112.58
      1 112.58
      1 112.58
08/01/2026 18:26:46.058 1   112.58
      1 112.58
      1 112.58
08/01/2026 18:26:25.597 1   112.524
      1 112.524
      1 112.524
08/01/2026 18:26:17.712 4   112.58
      4 112.58
      4 112.58
08/01/2026 18:24:58.903 1   112.624
      1 112.624
      1 112.624
08/01/2026 18:24:16.233 3   112.58
      3 112.58
      3 112.58
08/01/2026 18:24:00.934 1   112.628
      1 112.628
      1 112.628
08/01/2026 18:23:03.266 2   112.648
      2 112.648
      2 112.648
08/01/2026 18:22:56.727 1   112.644
      1 112.644
      1 112.644
08/01/2026 18:22:38.910 1   112.654
      1 112.654
      1 112.654
08/01/2026 18:22:04.106 1   112.67
      1 112.67
      1 112.67
08/01/2026 18:22:03.192 2   112.67
      2 112.67
      2 112.67
08/01/2026 18:20:28.857 1   112.606
      1 112.606
      1 112.606
08/01/2026 18:20:22.815 2   112.67
      2 112.67
      2 112.67
08/01/2026 18:20:11.543 1   112.658
      1 112.658
      1 112.658
08/01/2026 18:18:57.832 5   112.59
      5 112.59
      5 112.59
08/01/2026 18:17:53.275 2   112.628
      2 112.628
      2 112.628
08/01/2026 18:17:37.699 1   112.616
      1 112.616
      1 112.616
08/01/2026 18:16:33.574 2   112.588
      2 112.588
      2 112.588
08/01/2026 18:15:39.147 3   112.594
      3 112.594
      3 112.594
08/01/2026 18:15:28.149 1   112.592
      1 112.592
      1 112.592
08/01/2026 18:15:22.232 1   112.596
      1 112.596
      1 112.596
08/01/2026 18:15:09.056 1   112.54
      1 112.54
      1 112.54
08/01/2026 18:14:49.911 8   112.598
      8 112.598
      8 112.598
08/01/2026 18:14:46.417 3   112.548
      3 112.548
      3 112.548
08/01/2026 18:14:43.117 18   112.544
      18 112.544
      18 112.544
08/01/2026 18:14:31.526 2   112.598
      2 112.598
      2 112.598
08/01/2026 18:14:27.501 5   112.598
      5 112.598
      5 112.598
08/01/2026 18:14:24.581 1   112.60
      1 112.60
      1 112.60
08/01/2026 18:13:55.581 2   112.602
      2 112.602
      2 112.602
08/01/2026 18:13:54.705 2   112.602
      2 112.602
      2 112.602
08/01/2026 18:13:41.111 1   112.58
      1 112.58
      1 112.58
08/01/2026 18:13:28.541 1   112.57
      1 112.57
      1 112.57
08/01/2026 18:12:47.070 3   112.534
      3 112.534
      3 112.534
08/01/2026 18:12:27.522 1   112.586
      1 112.586
      1 112.586
08/01/2026 18:12:11.531 1   112.60
      1 112.60
      1 112.60
08/01/2026 18:11:23.317 1   112.602
      1 112.602
      1 112.602
08/01/2026 18:11:05.014 1   112.594
      1 112.594
      1 112.594
08/01/2026 18:10:56.630 2   112.59
      2 112.59
      2 112.59
08/01/2026 18:09:53.254 1   112.534
      1 112.534
      1 112.534
08/01/2026 18:08:03.661 1   112.588
      1 112.588
      1 112.588
08/01/2026 18:08:01.523 1   112.534
      1 112.534
      1 112.534
08/01/2026 18:07:32.363 4   112.572
      4 112.572
      4 112.572
08/01/2026 18:07:29.544 2   112.574
      2 112.574
      2 112.574
08/01/2026 18:07:21.998 1   112.576
      1 112.576
      1 112.576
08/01/2026 18:07:00.959 1   112.53
      1 112.53
      1 112.53
08/01/2026 18:06:21.523 1   112.576
      1 112.576
      1 112.576
08/01/2026 18:05:50.331 2   112.526
      2 112.526
      2 112.526
08/01/2026 18:05:48.724 3   112.574
      3 112.574
      3 112.574
08/01/2026 18:05:26.606 67   112.576
      67 112.576
      67 112.576
08/01/2026 18:04:45.928 3   112.52
      3 112.52
      3 112.52
08/01/2026 18:04:39.489 1   112.574
      1 112.574
      1 112.574
08/01/2026 18:04:07.890 1   112.582
      1 112.582
      1 112.582
08/01/2026 18:03:34.082 1   112.584
      1 112.584
      1 112.584
08/01/2026 18:03:02.964 3   112.582
      3 112.582
      3 112.582
08/01/2026 18:03:01.146 2   112.528
      2 112.528
      2 112.528
08/01/2026 18:02:55.013 7   112.538
      7 112.538
      7 112.538
08/01/2026 18:01:58.022 1   112.614
      1 112.614
      1 112.614
08/01/2026 18:01:48.993 1   112.604
      1 112.604
      1 112.604
08/01/2026 18:01:25.545 20   112.556
      20 112.556
      20 112.556
08/01/2026 18:00:45.888 3   112.584
      3 112.584
      3 112.584
08/01/2026 18:00:40.052 9   112.638
      9 112.638
      9 112.638
08/01/2026 18:00:29.405 5   112.636
      5 112.636
      5 112.636
08/01/2026 18:00:22.741 1   112.638
      1 112.638
      1 112.638
08/01/2026 17:59:49.136 1   112.638
      1 112.638
      1 112.638
08/01/2026 17:59:36.351 1   112.576
      1 112.576
      1 112.576
08/01/2026 17:59:23.262 1   112.616
      1 112.616
      1 112.616
08/01/2026 17:59:17.423 1   112.604
      1 112.604
      1 112.604
08/01/2026 17:58:58.413 1   112.596
      1 112.596
      1 112.596
08/01/2026 17:58:54.739 1   112.60
      1 112.60
      1 112.60
08/01/2026 17:58:20.876 3   112.58
      3 112.58
      3 112.58
08/01/2026 17:56:45.347 3   112.516
      3 112.516
      3 112.516
08/01/2026 17:56:36.088 1   112.572
      1 112.572
      1 112.572
08/01/2026 17:55:51.819 1   112.556
      1 112.556
      1 112.556
08/01/2026 17:54:35.206 2   112.54
      2 112.54
      2 112.54
08/01/2026 17:54:34.349 1   112.54
      1 112.54
      1 112.54
08/01/2026 17:54:28.104 3   112.538
      3 112.538
      3 112.538
08/01/2026 17:52:33.482 2   112.51
      2 112.51
      2 112.51
08/01/2026 17:52:10.824 10   112.504
      10 112.504
      10 112.504
08/01/2026 17:51:59.252 9   112.566
      9 112.566
      9 112.566
08/01/2026 17:51:13.247 1   112.57
      1 112.57
      1 112.57
08/01/2026 17:50:55.575 28   112.524
      28 112.524
      28 112.524
08/01/2026 17:50:46.987 4   112.526
      4 112.526
      4 112.526
08/01/2026 17:50:32.797 1   112.598
      1 112.598
      1 112.598
08/01/2026 17:50:30.829 10   112.602
      10 112.602
      10 112.602
08/01/2026 17:50:22.380 3   112.602
      3 112.602
      3 112.602
08/01/2026 17:50:20.823 1   112.602
      1 112.602
      1 112.602
08/01/2026 17:50:13.381 1   112.602
      1 112.602
      1 112.602
08/01/2026 17:50:02.020 10   112.606
      10 112.606
      10 112.606
08/01/2026 17:49:44.600 1   112.588
      1 112.588
      1 112.588
08/01/2026 17:49:41.671 4   112.596
      4 112.596
      4 112.596
08/01/2026 17:49:40.672 40   112.596
      40 112.596
      40 112.596
08/01/2026 17:49:31.318 5   112.546
      5 112.546
      5 112.546
08/01/2026 17:49:16.409 4   112.618
      4 112.618
      4 112.618
08/01/2026 17:48:38.469 1   112.562
      1 112.562
      1 112.562
08/01/2026 17:47:50.056 2   112.64
      2 112.64
      2 112.64
08/01/2026 17:47:45.326 1   112.64
      1 112.64
      1 112.64
08/01/2026 17:47:33.730 1   112.558
      1 112.558
      1 112.558
08/01/2026 17:45:47.885 4   112.536
      4 112.536
      4 112.536
08/01/2026 17:45:47.079 14   112.582
      14 112.582
      14 112.582
08/01/2026 17:45:38.828 1   112.588
      1 112.588
      1 112.588
08/01/2026 17:45:25.348 24   112.534
      24 112.534
      24 112.534
08/01/2026 17:45:14.786 5   112.574
      5 112.574
      5 112.574
08/01/2026 17:45:14.476 14   112.574
      14 112.574
      14 112.574
08/01/2026 17:44:42.745 10   112.56
      10 112.56
      10 112.56
08/01/2026 17:44:26.376 1   112.558
      1 112.558
      1 112.558
08/01/2026 17:44:07.461 3   112.58
      3 112.58
      3 112.58
08/01/2026 17:44:06.651 1   112.58
      1 112.58
      1 112.58
08/01/2026 17:44:00.856 8   112.574
      8 112.574
      8 112.574
08/01/2026 17:43:53.471 1   112.56
      1 112.56
      1 112.56
08/01/2026 17:43:47.731 1   112.564
      1 112.564
      1 112.564
08/01/2026 17:43:42.842 3   112.51
      3 112.51
      3 112.51
08/01/2026 17:43:42.098 1   112.56
      1 112.56
      1 112.56
08/01/2026 17:43:38.077 3   112.508
      3 112.508
      3 112.508
08/01/2026 17:43:16.140 3   112.508
      3 112.508
      3 112.508
08/01/2026 17:43:12.808 8   112.514
      8 112.514
      8 112.514
08/01/2026 17:42:44.433 1   112.57
      1 112.57
      1 112.57
08/01/2026 17:42:40.008 1   112.566
      1 112.566
      1 112.566
08/01/2026 17:41:49.281 1   112.48
      1 112.48
      1 112.48
08/01/2026 17:40:58.657 18   112.542
      18 112.542
      18 112.542
08/01/2026 17:40:12.574 8   112.516
      8 112.516
      8 112.516
08/01/2026 17:40:08.951 1   112.528
      1 112.528
      1 112.528
08/01/2026 17:39:46.405 1   112.466
      1 112.466
      1 112.466
08/01/2026 17:39:42.168 100   112.526
      50 112.526
      50 112.526
      100 112.526
08/01/2026 17:39:41.305 180   112.47
      180 112.47
      180 112.47
08/01/2026 17:39:29.302 1   112.524
      1 112.524
      1 112.524
08/01/2026 17:39:27.218 15   112.53
      15 112.53
      15 112.53
08/01/2026 17:39:05.255 2   112.542
      2 112.542
      2 112.542
08/01/2026 17:38:34.862 1   112.504
      1 112.504
      1 112.504
08/01/2026 17:38:32.146 4   112.498
      4 112.498
      4 112.498
08/01/2026 17:38:10.309 1   112.386
      1 112.386
      1 112.386
08/01/2026 17:38:01.353 1   112.434
      1 112.434
      1 112.434
08/01/2026 17:37:46.549 1   112.426
      1 112.426
      1 112.426
08/01/2026 17:37:39.207 15   112.426
      15 112.426
      15 112.426
08/01/2026 17:37:35.989 9   112.376
      9 112.376
      9 112.376
08/01/2026 17:37:34.070 9   112.43
      9 112.43
      9 112.43
08/01/2026 17:37:12.629 1   112.444
      1 112.444
      1 112.444
08/01/2026 17:37:11.523 1   112.39
      1 112.39
      1 112.39
08/01/2026 17:36:50.061 150   112.374
      150 112.374
      150 112.374
08/01/2026 17:36:47.001 1   112.424
      1 112.424
      1 112.424
08/01/2026 17:36:45.972 3   112.372
      3 112.372
      3 112.372
08/01/2026 17:36:39.829 1   112.422
      1 112.422
      1 112.422
08/01/2026 17:36:14.071 1   112.472
      1 112.472
      1 112.472
08/01/2026 17:35:48.110 4   112.42
      4 112.42
      4 112.42
08/01/2026 17:35:46.707 45   112.474
      45 112.474
      45 112.474
08/01/2026 17:35:31.114 1   112.47
      1 112.47
      1 112.47
08/01/2026 17:35:25.949 15   112.488
      15 112.488
      15 112.488
08/01/2026 17:35:06.355 5   112.466
      5 112.466
      5 112.466
08/01/2026 17:34:53.680 1   112.544
      1 112.544
      1 112.544
08/01/2026 17:34:40.280 2   112.518
      2 112.518
      2 112.518
08/01/2026 17:34:24.304 1   112.572
      1 112.572
      1 112.572
08/01/2026 17:34:16.048 3   112.512
      3 112.512
      3 112.512
08/01/2026 17:34:04.779 2   112.56
      2 112.56
      2 112.56
08/01/2026 17:33:24.736 2   112.564
      2 112.564
      2 112.564
08/01/2026 17:33:08.130 9   112.572
      9 112.572
      9 112.572
08/01/2026 17:32:33.322 1   112.558
      1 112.558
      1 112.558
08/01/2026 17:32:16.618 3   112.506
      3 112.506
      3 112.506
08/01/2026 17:31:57.203 1   112.502
      1 112.502
      1 112.502
08/01/2026 17:31:56.727 1   112.558
      1 112.558
      1 112.558
08/01/2026 17:31:54.684 1   112.558
      1 112.558
      1 112.558
08/01/2026 17:31:39.911 3   112.472
      1 112.472
      2 112.472
      3 112.472
08/01/2026 17:30:54.473 1   112.522
      1 112.522
      1 112.522
08/01/2026 17:30:32.183 1   112.464
      1 112.464
      1 112.464
08/01/2026 17:30:06.391 3   112.458
      3 112.458
      3 112.458
08/01/2026 17:30:00.578 2   112.448
      2 112.448
      2 112.448
08/01/2026 17:30:00.466 2   112.45
      2 112.45
      2 112.45
08/01/2026 17:29:36.077 120   112.442
      120 112.442
      120 112.442
08/01/2026 17:28:43.686 1   112.456
      1 112.456
      1 112.456
08/01/2026 17:27:46.814 3   112.466
      3 112.466
      3 112.466
08/01/2026 17:27:39.521 20   112.48
      20 112.48
      20 112.48
08/01/2026 17:27:34.795 1   112.524
      1 112.524
      1 112.524
08/01/2026 17:27:25.679 2   112.508
      2 112.508
      2 112.508
08/01/2026 17:27:21.866 40   112.534
      40 112.534
      40 112.534
08/01/2026 17:27:01.921 1   112.528
      1 112.528
      1 112.528
08/01/2026 17:26:22.271 1   112.544
      1 112.544
      1 112.544
08/01/2026 17:26:19.648 1   112.544
      1 112.544
      1 112.544
08/01/2026 17:26:16.828 3   112.532
      3 112.532
      3 112.532
08/01/2026 17:25:57.807 1   112.518
      1 112.518
      1 112.518
08/01/2026 17:25:47.451 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:25:35.679 1   112.524
      1 112.524
      1 112.524
08/01/2026 17:25:23.209 3   112.498
      3 112.498
      3 112.498
08/01/2026 17:24:57.439 8   112.496
      8 112.496
      8 112.496
08/01/2026 17:24:34.288 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:24:17.109 5   112.50
      5 112.50
      5 112.50
08/01/2026 17:23:46.273 3   112.496
      3 112.496
      3 112.496
08/01/2026 17:23:13.259 1   112.534
      1 112.534
      1 112.534
08/01/2026 17:23:01.592 1   112.518
      1 112.518
      1 112.518
08/01/2026 17:22:57.866 2   112.518
      2 112.518
      2 112.518
08/01/2026 17:22:54.240 1   112.514
      1 112.514
      1 112.514
08/01/2026 17:22:42.063 1   112.512
      1 112.512
      1 112.512
08/01/2026 17:22:22.346 1   112.534
      1 112.534
      1 112.534
08/01/2026 17:22:05.523 5   112.516
      5 112.516
      5 112.516
08/01/2026 17:21:51.336 2   112.538
      2 112.538
      2 112.538
08/01/2026 17:20:46.160 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:20:18.280 2   112.478
      2 112.478
      2 112.478
08/01/2026 17:20:17.373 4   112.452
      4 112.452
      4 112.452
08/01/2026 17:20:15.029 3   112.458
      3 112.458
      3 112.458
08/01/2026 17:20:08.814 1   112.474
      1 112.474
      1 112.474
08/01/2026 17:19:51.968 4   112.448
      4 112.448
      4 112.448
08/01/2026 17:19:47.071 1   112.454
      1 112.454
      1 112.454
08/01/2026 17:18:38.617 1   112.458
      1 112.458
      1 112.458
08/01/2026 17:18:31.580 3   112.474
      3 112.474
      3 112.474
08/01/2026 17:18:06.554 1   112.428
      1 112.428
      1 112.428
08/01/2026 17:17:21.302 7   112.424
      7 112.424
      7 112.424
08/01/2026 17:16:48.314 1   112.408
      1 112.408
      1 112.408
08/01/2026 17:16:36.191 1   112.418
      1 112.418
      1 112.418
08/01/2026 17:16:16.528 10   112.414
      10 112.414
      10 112.414
08/01/2026 17:15:32.943 9   112.422
      9 112.422
      9 112.422
08/01/2026 17:15:29.421 2   112.412
      2 112.412
      2 112.412
08/01/2026 17:15:13.919 1   112.428
      1 112.428
      1 112.428
08/01/2026 17:14:46.530 3   112.412
      3 112.412
      3 112.412
08/01/2026 17:14:43.854 5   112.438
      5 112.438
      5 112.438
08/01/2026 17:14:29.431 1   112.444
      1 112.444
      1 112.444
08/01/2026 17:14:25.704 1   112.434
      1 112.434
      1 112.434
08/01/2026 17:13:57.937 1   112.448
      1 112.448
      1 112.448
08/01/2026 17:13:53.617 2   112.418
      2 112.418
      2 112.418
08/01/2026 17:13:47.673 1   112.398
      1 112.398
      1 112.398
08/01/2026 17:13:33.580 9   112.406
      9 112.406
      9 112.406
08/01/2026 17:13:33.387 2   112.418
      2 112.418
      2 112.418
08/01/2026 17:13:08.224 9   112.466
      9 112.466
      9 112.466
08/01/2026 17:12:52.326 1   112.464
      1 112.464
      1 112.464
08/01/2026 17:12:38.325 1   112.488
      1 112.488
      1 112.488
08/01/2026 17:12:35.408 1   112.452
      1 112.452
      1 112.452
08/01/2026 17:12:26.444 5   112.462
      5 112.462
      5 112.462
08/01/2026 17:11:45.192 4   112.422
      4 112.422
      4 112.422
08/01/2026 17:11:22.515 2   112.464
      2 112.464
      2 112.464
08/01/2026 17:11:21.433 1   112.434
      1 112.434
      1 112.434
08/01/2026 17:11:14.586 2   112.454
      2 112.454
      2 112.454
08/01/2026 17:11:13.286 1   112.424
      1 112.424
      1 112.424
08/01/2026 17:10:32.350 50   112.40
      50 112.40
      50 112.40
08/01/2026 17:09:56.408 4   112.434
      4 112.434
      4 112.434
08/01/2026 17:08:55.696 1   112.434
      1 112.434
      1 112.434
08/01/2026 17:08:37.191 1   112.438
      1 112.438
      1 112.438
08/01/2026 17:08:23.010 13   112.448
      13 112.448
      13 112.448
08/01/2026 17:07:48.427 1   112.448
      1 112.448
      1 112.448
08/01/2026 17:07:38.121 1   112.468
      1 112.468
      1 112.468
08/01/2026 17:07:16.267 3   112.472
      3 112.472
      3 112.472
08/01/2026 17:07:08.396 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:06:54.143 1   112.498
      1 112.498
      1 112.498
08/01/2026 17:06:19.613 1   112.468
      1 112.468
      1 112.468
08/01/2026 17:05:51.041 90   112.436
      90 112.436
      90 112.436
08/01/2026 17:05:34.020 4   112.464
      4 112.464
      4 112.464
08/01/2026 17:05:08.765 1   112.498
      1 112.498
      1 112.498
08/01/2026 17:04:52.767 3   112.514
      3 112.514
      3 112.514
08/01/2026 17:04:46.830 1   112.508
      1 112.508
      1 112.508
08/01/2026 17:04:15.332 3   112.522
      3 112.522
      3 112.522
08/01/2026 17:03:50.679 1   112.504
      1 112.504
      1 112.504
08/01/2026 17:03:46.756 1   112.498
      1 112.498
      1 112.498
08/01/2026 17:03:20.596 5   112.462
      5 112.462
      5 112.462
08/01/2026 17:03:12.955 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:02:44.250 2   112.488
      2 112.488
      2 112.488
08/01/2026 17:02:41.567 1   112.494
      1 112.494
      1 112.494
08/01/2026 17:02:18.523 5   112.476
      5 112.476
      5 112.476
08/01/2026 17:02:16.957 30   112.494
      30 112.494
      30 112.494
08/01/2026 17:02:16.456 3   112.494
      3 112.494
      3 112.494
08/01/2026 17:02:13.462 17   112.50
      17 112.50
      17 112.50
08/01/2026 17:02:09.770 18   112.514
      18 112.514
      18 112.514
08/01/2026 17:01:47.934 1   112.498
      1 112.498
      1 112.498
08/01/2026 17:01:45.617 3   112.482
      3 112.482
      3 112.482
08/01/2026 17:01:45.520 1   112.498
      1 112.498
      1 112.498
08/01/2026 17:01:32.171 1   112.484
      1 112.484
      1 112.484
08/01/2026 17:01:16.927 1   112.524
      1 112.524
      1 112.524
08/01/2026 17:01:08.072 14   112.514
      14 112.514
      14 112.514
08/01/2026 17:01:04.155 1   112.508
      1 112.508
      1 112.508
08/01/2026 17:00:16.837 10   112.478
      10 112.478
      10 112.478
08/01/2026 17:00:00.736 1   112.498
      1 112.498
      1 112.498
08/01/2026 16:59:01.233 744   112.45
      744 112.45
      742 112.45
      2 112.45
08/01/2026 16:58:58.590 1 000   112.45
      1 000 112.45
      1 000 112.45
08/01/2026 16:58:53.967 46   112.45
      46 112.45
      46 112.45
08/01/2026 16:58:43.587 4   112.426
      4 112.426
      4 112.426
08/01/2026 16:58:03.808 1   112.398
      1 112.398
      1 112.398
08/01/2026 16:57:25.005 1   112.322
      1 112.322
      1 112.322
08/01/2026 16:56:49.524 2   112.308
      2 112.308
      2 112.308
08/01/2026 16:56:46.203 3   112.296
      3 112.296
      3 112.296
08/01/2026 16:56:36.846 6   112.288
      6 112.288
      6 112.288
08/01/2026 16:56:20.450 1   112.308
      1 112.308
      1 112.308
08/01/2026 16:55:56.109 8   112.306
      8 112.306
      8 112.306
08/01/2026 16:55:35.094 4   112.288
      4 112.288
      4 112.288
08/01/2026 16:54:04.121 1   112.298
      1 112.298
      1 112.298
08/01/2026 16:54:01.391 2   112.308
      2 112.308
      2 112.308
08/01/2026 16:53:52.938 1   112.314
      1 112.314
      1 112.314
08/01/2026 16:53:51.530 1   112.324
      1 112.324
      1 112.324
08/01/2026 16:53:50.879 1   112.324
      1 112.324
      1 112.324
08/01/2026 16:53:49.776 30   112.334
      30 112.334
      30 112.334
08/01/2026 16:53:20.536 1   112.322
      1 112.322
      1 112.322
08/01/2026 16:52:35.941 1   112.346
      1 112.346
      1 112.346
08/01/2026 16:52:16.737 3   112.356
      3 112.356
      3 112.356
08/01/2026 16:52:10.088 1   112.388
      1 112.388
      1 112.388
08/01/2026 16:51:48.053 1   112.368
      1 112.368
      1 112.368
08/01/2026 16:51:35.454 790   112.35
      790 112.35
      790 112.35
08/01/2026 16:51:34.673 1   112.354
      1 112.354
      1 112.354
08/01/2026 16:51:27.826 1 000   112.35
      1 000 112.35
      1 000 112.35
08/01/2026 16:51:24.433 1   112.374
      1 112.374
      1 112.374
08/01/2026 16:51:22.883 1   112.378
      1 112.378
      1 112.378
08/01/2026 16:51:15.635 3   112.372
      3 112.372
      3 112.372
08/01/2026 16:51:15.142 9   112.388
      9 112.388
      9 112.388
08/01/2026 16:50:58.220 1   112.384
      1 112.384
      1 112.384
08/01/2026 16:50:35.077 134   112.404
      134 112.404
      134 112.404
08/01/2026 16:50:01.368 1   112.378
      1 112.378
      1 112.378
08/01/2026 16:49:42.948 5   112.378
      5 112.378
      5 112.378
08/01/2026 16:49:21.815 2   112.388
      2 112.388
      2 112.388
08/01/2026 16:48:46.387 3   112.382
      3 112.382
      3 112.382
08/01/2026 16:48:42.360 1   112.404
      1 112.404
      1 112.404
08/01/2026 16:48:36.151 2   112.398
      2 112.398
      2 112.398
08/01/2026 16:48:33.008 1   112.408
      1 112.408
      1 112.408
08/01/2026 16:48:31.903 1   112.388
      1 112.388
      1 112.388
08/01/2026 16:48:24.559 1   112.398
      1 112.398
      1 112.398
08/01/2026 16:47:42.984 3   112.404
      3 112.404
      3 112.404
08/01/2026 16:47:35.432 2   112.424
      2 112.424
      2 112.424
08/01/2026 16:47:17.726 3   112.392
      3 112.392
      3 112.392
08/01/2026 16:47:09.176 26   112.424
      26 112.424
      26 112.424
08/01/2026 16:46:41.895 1   112.464
      1 112.464
      1 112.464
08/01/2026 16:46:26.799 9   112.444
      9 112.444
      9 112.444
08/01/2026 16:46:25.765 5   112.45
      5 112.45
      5 112.45
08/01/2026 16:46:21.507 1   112.484
      1 112.484
      1 112.484
08/01/2026 16:45:23.354 4   112.484
      4 112.484
      4 112.484
08/01/2026 16:45:11.824 1   112.464
      1 112.464
      1 112.464
08/01/2026 16:45:08.681 35   112.468
      35 112.468
      35 112.468
08/01/2026 16:44:57.025 1   112.454
      1 112.454
      1 112.454
08/01/2026 16:44:45.145 19   112.478
      19 112.478
      19 112.478
08/01/2026 16:44:34.474 1   112.466
      1 112.466
      1 112.466

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM