Vanguard S&P 500 UCITS ETF - (USD) Dist

3668

3242

126.265

    > >>

Date Time Volume Order Volume Price
05/11/2026 17:13:21.496 3   126.265
      3 126.265
      3 126.265
05/11/2026 17:13:18.489 3   126.265
      3 126.265
      3 126.265
05/11/2026 17:13:15.098 2   126.22
      2 126.22
      2 126.22
05/11/2026 17:13:14.399 10   126.225
      10 126.225
      10 126.225
05/11/2026 17:13:11.954 4   126.245
      4 126.245
      4 126.245
05/11/2026 17:13:01.744 3   126.07
      3 126.07
      3 126.07
05/11/2026 17:12:55.012 2   126.13
      2 126.13
      2 126.13
05/11/2026 17:12:53.868 4   126.13
      4 126.13
      4 126.13
05/11/2026 17:12:35.669 1   126.115
      1 126.115
      1 126.115
05/11/2026 17:12:32.275 1   126.21
      1 126.21
      1 126.21
05/11/2026 17:12:31.752 4   125.97
      4 125.97
      4 125.97
05/11/2026 17:12:31.438 11   126.06
      11 126.06
      11 126.06
05/11/2026 17:12:10.550 1   126.12
      1 126.12
      1 126.12
05/11/2026 17:12:06.819 9   126.09
      9 126.09
      9 126.09
05/11/2026 17:12:05.824 1   126.095
      1 126.095
      1 126.095
05/11/2026 17:12:05.465 24   126.10
      24 126.10
      24 126.10
05/11/2026 17:11:57.570 3   126.01
      3 126.01
      3 126.01
05/11/2026 17:11:54.515 12   126.01
      12 126.01
      12 126.01
05/11/2026 17:11:31.770 8   126.075
      8 126.075
      8 126.075
05/11/2026 17:11:24.248 1   126.08
      1 126.08
      1 126.08
05/11/2026 17:11:22.867 1   126.08
      1 126.08
      1 126.08
05/11/2026 17:11:05.693 4   126.00
      4 126.00
      4 126.00
05/11/2026 17:11:05.250 1   126.00
      1 126.00
      1 126.00
05/11/2026 17:11:01.619 4   125.815
      4 125.815
      4 125.815
05/11/2026 17:10:58.416 1   126.005
      1 126.005
      1 126.005
05/11/2026 17:10:39.337 3   125.975
      3 125.975
      3 125.975
05/11/2026 17:10:33.541 560   125.95
      560 125.95
      560 125.95
05/11/2026 17:10:29.293 2   125.985
      2 125.985
      2 125.985
05/11/2026 17:10:25.773 1   125.915
      1 125.915
      1 125.915
05/11/2026 17:10:24.129 1   125.89
      1 125.89
      1 125.89
05/11/2026 17:10:18.086 12   125.85
      12 125.85
      12 125.85
05/11/2026 17:10:01.756 61   125.77
      61 125.77
      61 125.77
05/11/2026 17:10:01.013 1   125.78
      1 125.78
      1 125.78
05/11/2026 17:09:51.192 36   125.91
      36 125.91
      36 125.91
05/11/2026 17:09:50.088 10   125.905
      10 125.905
      10 125.905
05/11/2026 17:09:47.672 1   125.885
      1 125.885
      1 125.885
05/11/2026 17:09:44.840 1   125.85
      1 125.85
      1 125.85
05/11/2026 17:09:40.670 9   125.875
      9 125.875
      9 125.875
05/11/2026 17:09:39.995 1   125.82
      1 125.82
      1 125.82
05/11/2026 17:09:26.765 4   125.725
      4 125.725
      4 125.725
05/11/2026 17:09:26.331 2   125.71
      2 125.71
      2 125.71
05/11/2026 17:09:18.516 35   125.785
      35 125.785
      35 125.785
05/11/2026 17:09:10.575 1   125.68
      1 125.68
      1 125.68
05/11/2026 17:09:02.060 4   125.69
      4 125.69
      4 125.69
05/11/2026 17:09:01.473 4   125.55
      4 125.55
      4 125.55
05/11/2026 17:08:57.300 4   125.66
      4 125.66
      4 125.66
05/11/2026 17:08:51.549 8   125.475
      8 125.475
      8 125.475
05/11/2026 17:08:34.605 1   125.56
      1 125.56
      1 125.56
05/11/2026 17:08:27.974 1   125.515
      1 125.515
      1 125.515
05/11/2026 17:08:07.582 1   125.465
      1 125.465
      1 125.465
05/11/2026 17:08:01.569 1   125.475
      1 125.475
      1 125.475
05/11/2026 17:07:55.595 8   125.515
      8 125.515
      8 125.515
05/11/2026 17:07:50.056 1   125.54
      1 125.54
      1 125.54
05/11/2026 17:07:49.246 1   125.54
      1 125.54
      1 125.54
05/11/2026 17:07:44.122 2   125.485
      2 125.485
      2 125.485
05/11/2026 17:07:40.920 5   125.45
      5 125.45
      5 125.45
05/11/2026 17:07:36.919 1   125.48
      1 125.48
      1 125.48
05/11/2026 17:07:28.923 1   125.40
      1 125.40
      1 125.40
05/11/2026 17:07:09.287 10   125.40
      10 125.40
      10 125.40
05/11/2026 17:07:01.666 3   125.375
      3 125.375
      3 125.375
05/11/2026 17:06:53.329 1   125.52
      1 125.52
      1 125.52
05/11/2026 17:06:51.914 96   125.45
      56 125.45
      8 125.45
      16 125.45
      10 125.45
      11 125.45
      74 125.45
      1 125.45
      9 125.45
      1 125.45
      2 125.45
      3 125.45
      1 125.45
05/11/2026 17:05:36.372 1 000   125.35
      1 000 125.35
      1 000 125.35
05/11/2026 17:05:34.830 1   125.39
      1 125.39
      1 125.39
05/11/2026 17:05:31.202 1   125.35
      1 125.35
      1 125.35
05/11/2026 17:05:29.319 2   125.505
      2 125.505
      2 125.505
05/11/2026 17:05:08.521 2   125.455
      2 125.455
      2 125.455
05/11/2026 17:05:01.516 3   125.425
      3 125.425
      3 125.425
05/11/2026 17:05:00.371 14   125.35
      14 125.35
      14 125.35
05/11/2026 17:04:54.523 11   125.45
      11 125.45
      11 125.45
05/11/2026 17:04:50.919 1   125.555
      1 125.555
      1 125.555
05/11/2026 17:04:31.557 5   125.36
      5 125.36
      5 125.36
05/11/2026 17:04:28.506 30   125.50
      30 125.50
      30 125.50
05/11/2026 17:04:27.524 1   125.50
      1 125.50
      1 125.50
05/11/2026 17:04:23.607 1   125.545
      1 125.545
      1 125.545
05/11/2026 17:04:21.843 1   125.515
      1 125.515
      1 125.515
05/11/2026 17:04:15.401 23   125.63
      23 125.63
      23 125.63
05/11/2026 17:04:13.945 2   125.57
      2 125.57
      2 125.57
05/11/2026 17:04:13.853 3   125.57
      3 125.57
      3 125.57
05/11/2026 17:04:02.483 1   125.57
      1 125.57
      1 125.57
05/11/2026 17:03:50.911 2   125.65
      2 125.65
      2 125.65
05/11/2026 17:03:47.959 1   125.605
      1 125.605
      1 125.605
05/11/2026 17:03:31.560 3   125.595
      3 125.595
      3 125.595
05/11/2026 17:03:17.169 3   125.545
      3 125.545
      3 125.545
05/11/2026 17:03:10.524 31   125.515
      31 125.515
      31 125.515
05/11/2026 17:03:03.790 2   125.60
      2 125.60
      2 125.60
05/11/2026 17:03:03.210 1   125.495
      1 125.495
      1 125.495
05/11/2026 17:02:56.316 4   125.555
      4 125.555
      4 125.555
05/11/2026 17:02:51.887 17   125.46
      17 125.46
      17 125.46
05/11/2026 17:02:51.606 40   125.54
      40 125.54
      40 125.54
05/11/2026 17:02:50.154 3   125.54
      3 125.54
      3 125.54
05/11/2026 17:02:48.710 25   125.555
      25 125.555
      25 125.555
05/11/2026 17:02:44.692 1   125.35
      1 125.35
      1 125.35
05/11/2026 17:02:42.302 1   125.51
      1 125.51
      1 125.51
05/11/2026 17:02:41.933 30   125.425
      30 125.425
      30 125.425
05/11/2026 17:02:34.818 56   125.525
      56 125.525
      56 125.525
05/11/2026 17:02:25.711 1   125.565
      1 125.565
      1 125.565
05/11/2026 17:02:24.805 1   125.575
      1 125.575
      1 125.575
05/11/2026 17:02:21.448 6   125.60
      6 125.60
      6 125.60
05/11/2026 17:02:17.910 10   125.52
      10 125.52
      10 125.52
05/11/2026 17:02:08.688 10   125.53
      10 125.53
      10 125.53
05/11/2026 17:01:36.477 79   125.45
      79 125.45
      79 125.45
05/11/2026 17:01:35.216 2   125.49
      2 125.49
      2 125.49
05/11/2026 17:01:31.393 3   125.35
      3 125.35
      3 125.35
05/11/2026 17:01:26.862 1   125.49
      1 125.49
      1 125.49
05/11/2026 17:01:22.526 5   125.55
      5 125.55
      5 125.55
05/11/2026 17:01:18.342 4   125.55
      4 125.55
      4 125.55
05/11/2026 17:01:17.952 4   125.54
      4 125.54
      4 125.54
05/11/2026 17:01:12.455 8   125.50
      4 125.50
      4 125.50
      8 125.50
05/11/2026 17:01:00.751 2   125.55
      2 125.55
      2 125.55
05/11/2026 17:00:57.516 1   125.60
      1 125.60
      1 125.60
05/11/2026 17:00:50.541 2   125.64
      2 125.64
      2 125.64
05/11/2026 17:00:40.552 1   125.69
      1 125.69
      1 125.69
05/11/2026 17:00:39.090 1   125.715
      1 125.715
      1 125.715
05/11/2026 17:00:31.865 1   125.54
      1 125.54
      1 125.54
05/11/2026 17:00:31.663 1   125.70
      1 125.70
      1 125.70
05/11/2026 17:00:31.540 3   125.575
      3 125.575
      3 125.575
05/11/2026 17:00:26.921 1   125.655
      1 125.655
      1 125.655
05/11/2026 17:00:23.187 320   125.70
      320 125.70
      320 125.70
05/11/2026 17:00:12.551 1   125.755
      1 125.755
      1 125.755
05/11/2026 17:00:09.155 1   125.775
      1 125.775
      1 125.775
05/11/2026 17:00:07.383 1   125.78
      1 125.78
      1 125.78
05/11/2026 16:59:43.063 60   125.725
      60 125.725
      60 125.725
05/11/2026 16:59:41.535 1   125.755
      1 125.755
      1 125.755
05/11/2026 16:59:40.226 1   125.675
      1 125.675
      1 125.675
05/11/2026 16:59:38.598 5   125.70
      5 125.70
      5 125.70
05/11/2026 16:59:34.908 5   125.77
      5 125.77
      5 125.77
05/11/2026 16:59:32.689 11   125.73
      11 125.73
      11 125.73
05/11/2026 16:59:30.327 1   125.74
      1 125.74
      1 125.74
05/11/2026 16:59:19.911 4   125.905
      4 125.905
      4 125.905
05/11/2026 16:59:18.112 10   125.645
      10 125.645
      10 125.645
05/11/2026 16:59:14.198 2   125.76
      2 125.76
      2 125.76
05/11/2026 16:59:12.763 1   125.895
      1 125.895
      1 125.895
05/11/2026 16:59:10.575 1   125.935
      1 125.935
      1 125.935
05/11/2026 16:59:05.010 4   125.70
      4 125.70
      4 125.70
05/11/2026 16:59:01.522 4   125.665
      4 125.665
      4 125.665
05/11/2026 16:59:00.038 24   125.785
      24 125.785
      24 125.785
05/11/2026 16:58:58.993 7   125.81
      7 125.81
      7 125.81
05/11/2026 16:58:57.133 1   125.745
      1 125.745
      1 125.745
05/11/2026 16:58:55.396 8   125.775
      8 125.775
      8 125.775
05/11/2026 16:58:53.870 1   125.78
      1 125.78
      1 125.78
05/11/2026 16:58:33.665 1   125.875
      1 125.875
      1 125.875
05/11/2026 16:58:27.041 2   125.79
      2 125.79
      2 125.79
05/11/2026 16:58:18.066 341   125.815
      341 125.815
      341 125.815
05/11/2026 16:58:09.669 1   125.785
      1 125.785
      1 125.785
05/11/2026 16:58:09.496 20   125.665
      20 125.665
      20 125.665
05/11/2026 16:58:07.424 4   125.80
      4 125.80
      4 125.80
05/11/2026 16:58:05.254 100   125.70
      1 125.70
      100 125.70
      99 125.70
05/11/2026 16:57:43.749 2   125.83
      2 125.83
      2 125.83
05/11/2026 16:57:39.622 4   125.83
      4 125.83
      4 125.83
05/11/2026 16:57:34.483 1   125.89
      1 125.89
      1 125.89
05/11/2026 16:57:33.765 1   125.90
      1 125.90
      1 125.90
05/11/2026 16:57:33.676 2   125.90
      2 125.90
      2 125.90
05/11/2026 16:57:31.507 4   125.605
      4 125.605
      4 125.605
05/11/2026 16:57:29.086 16   125.73
      16 125.73
      16 125.73
05/11/2026 16:57:28.616 2   125.755
      2 125.755
      2 125.755
05/11/2026 16:57:26.041 2   125.775
      2 125.775
      2 125.775
05/11/2026 16:57:20.431 1   125.83
      1 125.83
      1 125.83
05/11/2026 16:57:18.053 3   125.835
      3 125.835
      3 125.835
05/11/2026 16:57:17.378 1   125.90
      1 125.90
      1 125.90
05/11/2026 16:57:10.032 4   125.79
      4 125.79
      4 125.79
05/11/2026 16:57:05.437 10   125.855
      10 125.855
      10 125.855
05/11/2026 16:57:04.195 1   125.83
      1 125.83
      1 125.83
05/11/2026 16:57:01.756 6   125.58
      6 125.58
      6 125.58
05/11/2026 16:56:59.257 1   125.90
      1 125.90
      1 125.90
05/11/2026 16:56:55.776 1   125.905
      1 125.905
      1 125.905
05/11/2026 16:56:55.327 1   125.905
      1 125.905
      1 125.905
05/11/2026 16:56:51.501 8   125.945
      8 125.945
      8 125.945
05/11/2026 16:56:50.729 25   125.945
      25 125.945
      25 125.945
05/11/2026 16:56:46.509 1   125.90
      1 125.90
      1 125.90
05/11/2026 16:56:45.419 1   125.91
      1 125.91
      1 125.91
05/11/2026 16:56:43.786 1   125.88
      1 125.88
      1 125.88
05/11/2026 16:56:41.431 8   125.58
      8 125.58
      8 125.58
05/11/2026 16:56:40.071 1   125.90
      1 125.90
      1 125.90
05/11/2026 16:56:29.749 80   125.73
      80 125.73
      80 125.73
05/11/2026 16:56:29.632 3   125.72
      3 125.72
      3 125.72
05/11/2026 16:56:21.017 9   125.74
      9 125.74
      9 125.74
05/11/2026 16:56:13.282 2   125.725
      2 125.725
      2 125.725
05/11/2026 16:56:12.215 1   125.72
      1 125.72
      1 125.72
05/11/2026 16:56:01.750 5   125.365
      5 125.365
      5 125.365
05/11/2026 16:56:00.604 1   125.415
      1 125.415
      1 125.415
05/11/2026 16:55:57.453 1   125.655
      1 125.655
      1 125.655
05/11/2026 16:55:57.362 1   125.645
      1 125.645
      1 125.645
05/11/2026 16:55:54.857 20   125.635
      20 125.635
      20 125.635
05/11/2026 16:55:52.490 4   125.65
      4 125.65
      4 125.65
05/11/2026 16:55:42.529 1   125.60
      1 125.60
      1 125.60
05/11/2026 16:55:38.647 1   125.475
      1 125.475
      1 125.475
05/11/2026 16:55:38.001 1   125.48
      1 125.48
      1 125.48
05/11/2026 16:55:33.772 2   125.38
      2 125.38
      2 125.38
05/11/2026 16:55:31.624 3   125.35
      3 125.35
      3 125.35
05/11/2026 16:55:27.957 1   125.445
      1 125.445
      1 125.445
05/11/2026 16:55:25.656 1   125.415
      1 125.415
      1 125.415
05/11/2026 16:55:23.866 20   125.385
      20 125.385
      20 125.385
05/11/2026 16:55:22.942 13   125.375
      13 125.375
      13 125.375
05/11/2026 16:55:21.773 1   125.45
      1 125.45
      1 125.45
05/11/2026 16:55:21.271 4   125.37
      4 125.37
      4 125.37
05/11/2026 16:55:20.408 10   125.36
      10 125.36
      10 125.36
05/11/2026 16:55:15.394 18   125.11
      18 125.11
      18 125.11
05/11/2026 16:55:10.186 2   125.305
      2 125.305
      2 125.305
05/11/2026 16:55:09.634 191   124.98
      191 124.98
      191 124.98
05/11/2026 16:55:05.012 1   125.315
      1 125.315
      1 125.315
05/11/2026 16:55:01.496 4   125.10
      4 125.10
      4 125.10
05/11/2026 16:54:56.740 6   125.43
      6 125.43
      6 125.43
05/11/2026 16:54:46.905 1   125.17
      1 125.17
      1 125.17
05/11/2026 16:54:45.471 1   125.41
      1 125.41
      1 125.41
05/11/2026 16:54:43.418 1   125.41
      1 125.41
      1 125.41
05/11/2026 16:54:34.557 1   125.285
      1 125.285
      1 125.285
05/11/2026 16:54:29.385 1   125.305
      1 125.305
      1 125.305
05/11/2026 16:54:27.568 40   125.29
      40 125.29
      40 125.29
05/11/2026 16:54:27.337 1   125.295
      1 125.295
      1 125.295
05/11/2026 16:54:22.233 8   125.21
      8 125.21
      8 125.21
05/11/2026 16:54:21.309 1   125.14
      1 125.14
      1 125.14
05/11/2026 16:54:20.995 1   125.14
      1 125.14
      1 125.14
05/11/2026 16:54:19.089 2   125.155
      2 125.155
      2 125.155
05/11/2026 16:54:16.546 1   125.115
      1 125.115
      1 125.115
05/11/2026 16:54:11.542 10   124.95
      10 124.95
      10 124.95
05/11/2026 16:54:06.378 320   125.00
      239 125.00
      81 125.00
      320 125.00
05/11/2026 16:54:04.804 1   125.21
      1 125.21
      1 125.21
05/11/2026 16:54:01.480 5   124.86
      5 124.86
      5 124.86
05/11/2026 16:53:55.838 1   125.075
      1 125.075
      1 125.075
05/11/2026 16:53:55.255 1   125.075
      1 125.075
      1 125.075
05/11/2026 16:53:51.517 1   125.115
      1 125.115
      1 125.115
05/11/2026 16:53:46.742 3   125.155
      3 125.155
      3 125.155
05/11/2026 16:53:43.921 2   125.175
      2 125.175
      2 125.175
05/11/2026 16:53:38.983 1   125.185
      1 125.185
      1 125.185
05/11/2026 16:53:37.966 2   124.88
      2 124.88
      2 124.88
05/11/2026 16:53:37.640 24   124.865
      24 124.865
      24 124.865
05/11/2026 16:53:37.491 1   124.90
      1 124.90
      1 124.90
05/11/2026 16:53:34.047 1   125.125
      1 125.125
      1 125.125
05/11/2026 16:53:32.165 30   124.855
      30 124.855
      30 124.855
05/11/2026 16:53:30.126 1   125.065
      1 125.065
      1 125.065
05/11/2026 16:53:26.224 37   124.97
      37 124.97
      37 124.97
05/11/2026 16:53:24.151 1   125.01
      1 125.01
      1 125.01
05/11/2026 16:53:21.905 1   124.99
      1 124.99
      1 124.99
05/11/2026 16:53:11.164 1   124.97
      1 124.97
      1 124.97
05/11/2026 16:53:07.829 2   124.975
      2 124.975
      2 124.975
05/11/2026 16:53:00.346 2   125.105
      2 125.105
      2 125.105
05/11/2026 16:52:46.864 4   125.065
      4 125.065
      4 125.065
05/11/2026 16:52:38.472 6   125.145
      6 125.145
      6 125.145
05/11/2026 16:52:33.096 10   125.215
      10 125.215
      10 125.215
05/11/2026 16:52:31.474 3   125.055
      3 125.055
      3 125.055
05/11/2026 16:52:25.940 6   124.92
      6 124.92
      6 124.92
05/11/2026 16:52:24.398 5   125.225
      5 125.225
      5 125.225
05/11/2026 16:52:21.690 3   125.075
      3 125.075
      3 125.075
05/11/2026 16:52:20.856 1   125.085
      1 125.085
      1 125.085
05/11/2026 16:52:09.856 2   125.095
      2 125.095
      2 125.095
05/11/2026 16:52:06.681 532   124.98
      3 124.98
      100 124.98
      528 124.98
      1 124.98
      42 124.98
      40 124.98
      350 124.98
05/11/2026 16:52:01.563 1 689   124.98
      10 124.98
      60 124.98
      1 000 124.98
      3 124.98
      2 124.98
      6 124.98
      22 124.98
      25 124.98
      2 124.98
      20 124.98
      5 124.98
      8 124.98
      168 124.98
      15 124.98
      1 124.98
      1 305 124.98
      8 124.98
      5 124.98
      18 124.98
      9 124.98
      24 124.98
      8 124.98
      2 124.98
      5 124.98
      96 124.98
      1 124.98
      10 124.98
      3 124.98
      3 124.98
      8 124.98
      4 124.98
      8 124.98
      1 124.98
      1 124.98
      113 124.98
      12 124.98
      10 124.98
      30 124.98
      40 124.98
      15 124.98
      50 124.98
      25 124.98
      7 124.98
      10 124.98
      1 124.98
      1 124.98
      10 124.98
      10 124.98
      24 124.98
      10 124.98
      5 124.98
      1 124.98
      2 124.98
      2 124.98
      10 124.98
      40 124.98
      10 124.98
      20 124.98
      4 124.98
      2 124.98
      10 124.98
      37 124.98
      1 124.98
05/11/2026 16:52:01.495 5   125.00
      5 125.00
      1 125.00
      1 125.00
      2 125.00
      1 125.00
05/11/2026 16:51:57.421 3   125.15
      3 125.15
      3 125.15
05/11/2026 16:51:56.667 1   125.20
      1 125.20
      1 125.20
05/11/2026 16:51:50.399 1   125.21
      1 125.21
      1 125.21
05/11/2026 16:51:48.186 10   125.295
      10 125.295
      10 125.295
05/11/2026 16:51:44.609 36   125.165
      36 125.165
      36 125.165
05/11/2026 16:51:42.132 1   125.275
      1 125.275
      1 125.275
05/11/2026 16:51:39.717 3   125.165
      3 125.165
      3 125.165
05/11/2026 16:51:36.078 1   125.295
      1 125.295
      1 125.295
05/11/2026 16:51:35.570 36   125.30
      36 125.30
      36 125.30
05/11/2026 16:51:34.630 383   125.21
      48 125.21
      383 125.21
      335 125.21
05/11/2026 16:51:34.446 1   125.30
      1 125.30
      1 125.30
05/11/2026 16:51:29.907 10   125.30
      10 125.30
      10 125.30
05/11/2026 16:51:21.809 5   125.275
      2 125.275
      5 125.275
      3 125.275
05/11/2026 16:51:18.171 42   125.40
      42 125.40
      42 125.40
05/11/2026 16:51:14.516 1   125.48
      1 125.48
      1 125.48
05/11/2026 16:51:11.349 5   125.365
      5 125.365
      5 125.365
05/11/2026 16:51:06.419 9   125.38
      9 125.38
      9 125.38
05/11/2026 16:50:59.491 1   125.49
      1 125.49
      1 125.49
05/11/2026 16:50:50.838 1   125.41
      1 125.41
      1 125.41
05/11/2026 16:50:42.508 8   125.515
      8 125.515
      8 125.515
05/11/2026 16:50:37.501 4   125.365
      4 125.365
      4 125.365
05/11/2026 16:50:35.236 1   125.39
      1 125.39
      1 125.39
05/11/2026 16:50:34.324 1   125.43
      1 125.43
      1 125.43
05/11/2026 16:50:31.616 1   125.335
      1 125.335
      1 125.335
05/11/2026 16:50:31.543 4   125.335
      4 125.335
      4 125.335
05/11/2026 16:50:30.231 150   125.42
      150 125.42
      150 125.42
05/11/2026 16:50:28.493 7   125.46
      7 125.46
      7 125.46
05/11/2026 16:50:25.395 19   125.305
      19 125.305
      19 125.305
05/11/2026 16:50:25.016 2   125.47
      2 125.47
      2 125.47
05/11/2026 16:50:24.497 40   125.48
      40 125.48
      40 125.48
05/11/2026 16:50:20.541 8   125.40
      8 125.40
      8 125.40
05/11/2026 16:50:19.361 1   125.52
      1 125.52
      1 125.52
05/11/2026 16:50:18.285 2   125.565
      2 125.565
      2 125.565
05/11/2026 16:50:13.858 25   125.465
      21 125.465
      2 125.465
      18 125.465
      2 125.465
      7 125.465
05/11/2026 16:50:13.737 21   125.465
      3 125.465
      21 125.465
      8 125.465
      2 125.465
      8 125.465
05/11/2026 16:50:13.035 7   125.60
      4 125.60
      3 125.60
      7 125.60
05/11/2026 16:50:11.063 40   125.66
      40 125.66
      40 125.66
05/11/2026 16:50:04.099 1   125.655
      1 125.655
      1 125.655
05/11/2026 16:49:56.189 8   125.69
      8 125.69
      8 125.69
05/11/2026 16:49:48.670 1   125.675
      1 125.675
      1 125.675
05/11/2026 16:49:45.073 1   125.765
      1 125.765
      1 125.765
05/11/2026 16:49:37.711 30   125.69
      30 125.69
      30 125.69
05/11/2026 16:49:33.865 7   125.58
      7 125.58
      4 125.58
      3 125.58
05/11/2026 16:49:33.340 1   125.825
      1 125.825
      1 125.825
05/11/2026 16:49:33.246 2   125.825
      2 125.825
      2 125.825
05/11/2026 16:49:31.522 3   125.665
      3 125.665
      3 125.665
05/11/2026 16:49:31.383 2   125.785
      2 125.785
      2 125.785
05/11/2026 16:49:29.147 1   125.78
      1 125.78
      1 125.78
05/11/2026 16:49:21.554 5   125.675
      5 125.675
      5 125.675
05/11/2026 16:49:19.697 2   125.765
      2 125.765
      2 125.765
05/11/2026 16:49:12.109 2   125.875
      2 125.875
      2 125.875
05/11/2026 16:49:09.156 1   125.845
      1 125.845
      1 125.845
05/11/2026 16:49:06.425 39   125.80
      39 125.80
      39 125.80
05/11/2026 16:49:01.557 4   125.74
      4 125.74
      4 125.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM