Mercedes-Benz Group AG

4009

3002

52.34

    > >>

Date Time Volume Order Volume Price
17/04/2026 21:57:30.266 5   52.34
      5 52.34
      5 52.34
17/04/2026 21:52:27.568 200   52.34
      200 52.34
      200 52.34
17/04/2026 21:51:54.481 1 000   52.30
      1 000 52.30
      1 000 52.30
17/04/2026 21:51:50.084 400   52.29
      400 52.29
      400 52.29
17/04/2026 21:51:31.579 400   52.29
      400 52.29
      400 52.29
17/04/2026 21:51:10.582 400   52.29
      400 52.29
      400 52.29
17/04/2026 21:50:52.503 47   52.16
      47 52.16
      47 52.16
17/04/2026 21:49:40.332 300   52.34
      300 52.34
      300 52.34
17/04/2026 21:49:28.081 200   52.20
      200 52.20
      200 52.20
17/04/2026 21:49:04.447 50   52.20
      50 52.20
      50 52.20
17/04/2026 21:45:08.162 19   52.30
      19 52.30
      19 52.30
17/04/2026 21:44:21.215 350   52.40
      207 52.40
      30 52.40
      350 52.40
      43 52.40
      70 52.40
17/04/2026 21:42:33.712 400   52.10
      400 52.10
      400 52.10
17/04/2026 21:40:35.473 100   52.10
      30 52.10
      50 52.10
      20 52.10
      100 52.10
17/04/2026 21:39:36.220 40   52.02
      40 52.02
      40 52.02
17/04/2026 21:39:20.539 400   52.01
      400 52.01
      400 52.01
17/04/2026 21:38:34.348 60   52.10
      30 52.10
      30 52.10
      60 52.10
17/04/2026 21:37:30.102 200   52.03
      200 52.03
      200 52.03
17/04/2026 21:36:39.185 200   52.02
      200 52.02
      200 52.02
17/04/2026 21:34:30.763 9   52.02
      9 52.02
      9 52.02
17/04/2026 21:33:52.598 200   52.02
      200 52.02
      200 52.02
17/04/2026 21:26:42.576 400   52.01
      400 52.01
      350 52.01
      50 52.01
17/04/2026 21:26:33.146 2 720   52.10
      1 670 52.10
      50 52.10
      2 720 52.10
      1 000 52.10
17/04/2026 21:25:45.126 200   52.11
      200 52.11
      200 52.11
17/04/2026 21:22:41.126 40   52.11
      40 52.11
      40 52.11
17/04/2026 21:19:59.799 100   52.25
      100 52.25
      100 52.25
17/04/2026 21:19:47.987 400   52.20
      50 52.20
      60 52.20
      400 52.20
      240 52.20
      50 52.20
17/04/2026 21:19:37.388 4 449   52.11
      4 449 52.11
      4 449 52.11
17/04/2026 21:19:29.591 450   52.11
      450 52.11
      400 52.11
      20 52.11
      30 52.11
17/04/2026 21:18:42.753 40   52.11
      40 52.11
      40 52.11
17/04/2026 21:18:35.848 30   52.10
      30 52.10
      30 52.10
17/04/2026 21:17:18.930 300   52.10
      300 52.10
      300 52.10
17/04/2026 21:15:53.486 400   52.10
      400 52.10
      400 52.10
17/04/2026 21:14:56.360 10   52.11
      10 52.11
      10 52.11
17/04/2026 21:14:26.424 145   52.10
      145 52.10
      20 52.10
      125 52.10
17/04/2026 21:14:26.305 405   52.11
      50 52.11
      20 52.11
      60 52.11
      405 52.11
      275 52.11
17/04/2026 21:12:22.045 40   52.20
      40 52.20
      40 52.20
17/04/2026 21:11:46.544 40   52.20
      40 52.20
      40 52.20
17/04/2026 21:09:37.651 216   52.20
      200 52.20
      216 52.20
      16 52.20
17/04/2026 21:09:37.537 276   52.21
      246 52.21
      276 52.21
      30 52.21
17/04/2026 21:08:16.011 58   52.21
      58 52.21
      58 52.21
17/04/2026 21:06:06.674 60   52.21
      60 52.21
      60 52.21
17/04/2026 21:04:38.165 30   52.21
      30 52.21
      30 52.21
17/04/2026 21:03:42.626 100   52.23
      100 52.23
      80 52.23
      20 52.23
17/04/2026 21:02:46.811 110   52.17
      60 52.17
      50 52.17
      110 52.17
17/04/2026 21:01:00.530 3   52.04
      3 52.04
      3 52.04
17/04/2026 21:00:22.998 5   52.23
      5 52.23
      5 52.23
17/04/2026 20:57:44.186 7   52.05
      7 52.05
      7 52.05
17/04/2026 20:56:52.872 37   52.23
      37 52.23
      30 52.23
      7 52.23
17/04/2026 20:53:49.925 1   52.24
      1 52.24
      1 52.24
17/04/2026 20:53:17.569 8   52.24
      8 52.24
      8 52.24
17/04/2026 20:51:57.622 220   52.11
      220 52.11
      220 52.11
17/04/2026 20:50:41.109 129   52.10
      129 52.10
      129 52.10
17/04/2026 20:50:40.738 146   52.10
      21 52.10
      146 52.10
      125 52.10
17/04/2026 20:45:53.515 431   52.11
      241 52.11
      431 52.11
      20 52.11
      30 52.11
      30 52.11
      50 52.11
      60 52.11
17/04/2026 20:44:40.663 60   52.12
      60 52.12
      10 52.12
      50 52.12
17/04/2026 20:42:03.587 50   52.34
      50 52.34
      28 52.34
      22 52.34
17/04/2026 20:40:46.485 172   52.34
      112 52.34
      60 52.34
      172 52.34
17/04/2026 20:37:04.029 50   52.33
      50 52.33
      50 52.33
17/04/2026 20:36:31.285 30   52.31
      30 52.31
      30 52.31
17/04/2026 20:36:14.441 6   52.34
      6 52.34
      6 52.34
17/04/2026 20:35:01.861 1   52.08
      1 52.08
      1 52.08
17/04/2026 20:34:53.613 50   52.26
      50 52.26
      50 52.26
17/04/2026 20:29:24.379 100   52.06
      100 52.06
      100 52.06
17/04/2026 20:29:09.164 4   52.34
      4 52.34
      4 52.34
17/04/2026 20:28:18.760 1 070   52.20
      1 070 52.20
      138 52.20
      932 52.20
17/04/2026 20:28:13.847 400   52.21
      400 52.21
      400 52.21
17/04/2026 20:28:09.943 462   52.21
      60 52.21
      400 52.21
      462 52.21
      2 52.21
17/04/2026 20:26:58.361 20   52.34
      20 52.34
      20 52.34
17/04/2026 20:23:56.405 100   52.21
      30 52.21
      20 52.21
      50 52.21
      100 52.21
17/04/2026 20:21:01.441 5   52.34
      5 52.34
      5 52.34
17/04/2026 20:19:42.328 400   52.22
      400 52.22
      400 52.22
17/04/2026 20:19:33.423 380   52.23
      380 52.23
      380 52.23
17/04/2026 20:19:18.799 190   52.24
      190 52.24
      190 52.24
17/04/2026 20:19:07.462 191   52.24
      191 52.24
      141 52.24
      50 52.24
17/04/2026 20:15:32.835 100   52.23
      100 52.23
      40 52.23
      60 52.23
17/04/2026 20:14:11.815 68   52.21
      68 52.21
      68 52.21
17/04/2026 20:14:05.704 110   52.21
      60 52.21
      50 52.21
      110 52.21
17/04/2026 20:13:11.541 100   52.25
      100 52.25
      100 52.25
17/04/2026 20:12:04.433 30   52.21
      30 52.21
      30 52.21
17/04/2026 20:10:22.637 20   52.21
      20 52.21
      20 52.21
17/04/2026 20:09:33.330 115   52.26
      115 52.26
      115 52.26
17/04/2026 20:08:29.026 20   52.26
      20 52.26
      20 52.26
17/04/2026 20:01:27.623 160   52.34
      50 52.34
      110 52.34
      160 52.34
17/04/2026 20:01:09.737 95   52.34
      30 52.34
      60 52.34
      95 52.34
      5 52.34
17/04/2026 20:01:00.083 1   52.34
      1 52.34
      1 52.34
17/04/2026 20:00:43.397 2   52.21
      2 52.21
      2 52.21
17/04/2026 20:00:00.109 1   52.34
      1 52.34
      1 52.34
17/04/2026 19:59:28.795 3   52.21
      3 52.21
      3 52.21
17/04/2026 19:54:23.420 400   52.21
      260 52.21
      30 52.21
      400 52.21
      50 52.21
      60 52.21
17/04/2026 19:53:54.490 1   52.36
      1 52.36
      1 52.36
17/04/2026 19:52:19.497 38   52.36
      38 52.36
      38 52.36
17/04/2026 19:52:01.582 20   52.21
      20 52.21
      20 52.21
17/04/2026 19:43:50.562 400   52.20
      400 52.20
      400 52.20
17/04/2026 19:43:17.817 530   52.20
      530 52.20
      50 52.20
      30 52.20
      400 52.20
      50 52.20
17/04/2026 19:41:48.732 210   52.14
      210 52.14
      60 52.14
      100 52.14
      50 52.14
17/04/2026 19:39:50.719 307   52.09
      307 52.09
      307 52.09
17/04/2026 19:39:42.308 150   51.96
      60 51.96
      50 51.96
      10 51.96
      30 51.96
      150 51.96
17/04/2026 19:38:22.086 3   51.96
      3 51.96
      3 51.96
17/04/2026 19:38:01.197 3   52.22
      3 52.22
      3 52.22
17/04/2026 19:33:17.649 40   52.20
      40 52.20
      40 52.20
17/04/2026 19:32:16.214 15   52.19
      15 52.19
      15 52.19
17/04/2026 19:30:39.355 2   52.21
      2 52.21
      2 52.21
17/04/2026 19:29:29.615 1   52.19
      1 52.19
      1 52.19
17/04/2026 19:28:20.054 65   52.21
      65 52.21
      65 52.21
17/04/2026 19:27:54.658 10   52.21
      10 52.21
      10 52.21
17/04/2026 19:27:31.605 400   52.23
      50 52.23
      400 52.23
      290 52.23
      60 52.23
17/04/2026 19:26:40.067 279   52.19
      50 52.19
      229 52.19
      279 52.19
17/04/2026 19:25:52.932 299   52.12
      299 52.12
      299 52.12
17/04/2026 19:25:46.102 60   52.11
      60 52.11
      60 52.11
17/04/2026 19:25:43.573 50   52.11
      50 52.11
      50 52.11
17/04/2026 19:25:42.925 259   52.11
      259 52.11
      259 52.11
17/04/2026 19:25:42.363 21   51.91
      21 51.91
      21 51.91
17/04/2026 19:25:42.258 765   51.91
      56 51.91
      500 51.91
      700 51.91
      185 51.91
      65 51.91
      22 51.91
      2 51.91
17/04/2026 19:25:19.725 1 322   52.01
      150 52.01
      197 52.01
      1 172 52.01
      125 52.01
      1 000 52.01
17/04/2026 19:25:19.637 186   52.11
      186 52.11
      116 52.11
      70 52.11
17/04/2026 19:25:16.975 210   52.30
      50 52.30
      50 52.30
      30 52.30
      210 52.30
      20 52.30
      60 52.30
17/04/2026 19:25:11.971 1   52.30
      1 52.30
      1 52.30
17/04/2026 19:24:36.274 180   52.18
      180 52.18
      180 52.18
17/04/2026 19:24:32.185 299   52.20
      24 52.20
      100 52.20
      50 52.20
      125 52.20
      299 52.20
17/04/2026 19:23:00.199 100   52.29
      100 52.29
      100 52.29
17/04/2026 19:22:53.915 300   52.21
      60 52.21
      240 52.21
      300 52.21
17/04/2026 19:22:36.576 3   52.29
      3 52.29
      3 52.29
17/04/2026 19:21:49.573 4   52.21
      4 52.21
      4 52.21
17/04/2026 19:21:10.812 10   52.31
      10 52.31
      10 52.31
17/04/2026 19:20:20.700 400   52.21
      30 52.21
      50 52.21
      50 52.21
      400 52.21
      270 52.21
17/04/2026 19:19:48.252 150   52.35
      150 52.35
      60 52.35
      10 52.35
      30 52.35
      50 52.35
17/04/2026 19:19:42.637 1   52.21
      1 52.21
      1 52.21
17/04/2026 19:19:02.852 2   52.21
      2 52.21
      2 52.21
17/04/2026 19:17:37.448 10   52.37
      10 52.37
      10 52.37
17/04/2026 19:17:17.460 29   52.37
      29 52.37
      29 52.37
17/04/2026 19:16:59.464 25   52.37
      25 52.37
      25 52.37
17/04/2026 19:16:51.060 82   52.33
      50 52.33
      22 52.33
      10 52.33
      82 52.33
17/04/2026 19:14:29.867 251   52.21
      60 52.21
      50 52.21
      50 52.21
      91 52.21
      251 52.21
17/04/2026 19:13:36.195 10   52.23
      10 52.23
      10 52.23
17/04/2026 19:13:34.474 1   52.35
      1 52.35
      1 52.35
17/04/2026 19:12:40.240 30   52.23
      30 52.23
      30 52.23
17/04/2026 19:12:34.845 2   52.39
      2 52.39
      2 52.39
17/04/2026 19:12:25.816 50   52.24
      20 52.24
      25 52.24
      5 52.24
      50 52.24
17/04/2026 19:08:08.775 1   52.39
      1 52.39
      1 52.39
17/04/2026 19:07:24.411 100   52.39
      100 52.39
      100 52.39
17/04/2026 19:04:54.237 1 100   52.38
      1 100 52.38
      1 100 52.38
17/04/2026 19:04:49.668 400   52.39
      400 52.39
      400 52.39
17/04/2026 19:03:33.389 7   52.39
      7 52.39
      7 52.39
17/04/2026 19:01:27.915 50   52.40
      50 52.40
      50 52.40
17/04/2026 19:01:21.482 7   52.40
      7 52.40
      7 52.40
17/04/2026 18:59:16.421 2   52.39
      2 52.39
      2 52.39
17/04/2026 18:58:30.722 54   52.40
      54 52.40
      54 52.40
17/04/2026 18:54:30.081 197   52.39
      197 52.39
      197 52.39
17/04/2026 18:52:11.652 43   52.40
      43 52.40
      43 52.40
17/04/2026 18:51:10.230 40   52.40
      40 52.40
      40 52.40
17/04/2026 18:50:56.338 70   52.40
      20 52.40
      15 52.40
      20 52.40
      30 52.40
      55 52.40
17/04/2026 18:49:53.713 100   52.49
      100 52.49
      80 52.49
      20 52.49
17/04/2026 18:49:25.695 1   52.49
      1 52.49
      1 52.49
17/04/2026 18:49:04.970 310   52.39
      310 52.39
      310 52.39
17/04/2026 18:48:46.609 50   52.48
      50 52.48
      50 52.48
17/04/2026 18:48:44.927 391   52.39
      20 52.39
      371 52.39
      391 52.39
17/04/2026 18:47:28.407 100   52.39
      100 52.39
      30 52.39
      70 52.39
17/04/2026 18:47:22.626 40   52.39
      20 52.39
      20 52.39
      40 52.39
17/04/2026 18:47:04.976 1   52.49
      1 52.49
      1 52.49
17/04/2026 18:46:48.146 50   52.48
      50 52.48
      50 52.48
17/04/2026 18:45:36.779 50   52.48
      50 52.48
      25 52.48
      25 52.48
17/04/2026 18:44:35.453 6   52.49
      6 52.49
      6 52.49
17/04/2026 18:43:41.147 58   52.49
      8 52.49
      25 52.49
      58 52.49
      25 52.49
17/04/2026 18:43:04.567 230   52.47
      230 52.47
      60 52.47
      20 52.47
      25 52.47
      50 52.47
      25 52.47
      50 52.47
17/04/2026 18:43:03.251 2 090   52.39
      2 090 52.39
      2 090 52.39
17/04/2026 18:42:57.914 400   52.38
      400 52.38
      400 52.38
17/04/2026 18:42:05.448 14   52.47
      14 52.47
      14 52.47
17/04/2026 18:40:52.262 50   52.31
      50 52.31
      50 52.31
17/04/2026 18:40:26.240 75   52.45
      25 52.45
      50 52.45
      75 52.45
17/04/2026 18:38:32.570 150   52.32
      20 52.32
      20 52.32
      150 52.32
      60 52.32
      50 52.32
17/04/2026 18:37:15.518 1   52.49
      1 52.49
      1 52.49
17/04/2026 18:35:31.307 10   52.30
      4 52.30
      10 52.30
      6 52.30
17/04/2026 18:35:29.924 1   52.30
      1 52.30
      1 52.30
17/04/2026 18:33:47.544 3   52.49
      3 52.49
      3 52.49
17/04/2026 18:33:19.213 30   52.49
      30 52.49
      5 52.49
      25 52.49
17/04/2026 18:33:06.498 150   52.48
      50 52.48
      25 52.48
      25 52.48
      150 52.48
      50 52.48
17/04/2026 18:31:04.883 320   52.49
      320 52.49
      320 52.49
17/04/2026 18:31:02.692 1 670   52.40
      190 52.40
      980 52.40
      1 670 52.40
      500 52.40
17/04/2026 18:30:59.069 400   52.39
      400 52.39
      400 52.39
17/04/2026 18:30:57.664 400   52.39
      50 52.39
      50 52.39
      275 52.39
      25 52.39
      400 52.39
17/04/2026 18:30:43.174 2   52.39
      2 52.39
      2 52.39
17/04/2026 18:30:38.115 94   52.30
      94 52.30
      94 52.30
17/04/2026 18:30:38.077 411   52.30
      35 52.30
      20 52.30
      411 52.30
      356 52.30
17/04/2026 18:30:24.028 300   52.39
      50 52.39
      25 52.39
      50 52.39
      25 52.39
      150 52.39
      300 52.39
17/04/2026 18:29:59.699 1   52.39
      1 52.39
      1 52.39
17/04/2026 18:29:05.785 10   52.39
      10 52.39
      10 52.39
17/04/2026 18:27:02.184 350   52.36
      250 52.36
      100 52.36
      350 52.36
17/04/2026 18:26:58.299 100   52.34
      100 52.34
      100 52.34
17/04/2026 18:26:42.809 350   52.35
      350 52.35
      350 52.35
17/04/2026 18:26:40.080 600   52.35
      25 52.35
      25 52.35
      280 52.35
      200 52.35
      20 52.35
      50 52.35
      600 52.35
17/04/2026 18:24:50.994 30   52.21
      30 52.21
      30 52.21
17/04/2026 18:24:48.100 11   52.35
      11 52.35
      11 52.35
17/04/2026 18:24:44.039 61   52.24
      61 52.24
      11 52.24
      50 52.24
17/04/2026 18:23:55.762 4   52.24
      4 52.24
      4 52.24
17/04/2026 18:22:11.597 75   52.35
      15 52.35
      60 52.35
      75 52.35
17/04/2026 18:19:59.280 200   52.21
      200 52.21
      130 52.21
      50 52.21
      20 52.21
17/04/2026 18:19:27.978 40   52.35
      40 52.35
      20 52.35
      20 52.35
17/04/2026 18:19:03.803 393   52.19
      393 52.19
      208 52.19
      150 52.19
      35 52.19
17/04/2026 18:18:57.545 50   52.31
      50 52.31
      50 52.31
17/04/2026 18:17:22.146 3   52.19
      3 52.19
      3 52.19
17/04/2026 18:17:02.292 1   52.34
      1 52.34
      1 52.34
17/04/2026 18:15:04.274 55   52.32
      55 52.32
      55 52.32
17/04/2026 18:14:53.598 100   52.39
      100 52.39
      100 52.39
17/04/2026 18:14:45.525 215   52.39
      215 52.39
      215 52.39
17/04/2026 18:12:26.073 30   52.39
      30 52.39
      30 52.39
17/04/2026 18:11:32.708 24   52.39
      24 52.39
      24 52.39
17/04/2026 18:10:05.615 20   52.39
      20 52.39
      10 52.39
      10 52.39
17/04/2026 18:08:01.267 45   52.39
      45 52.39
      45 52.39
17/04/2026 18:06:39.943 2   52.39
      2 52.39
      2 52.39
17/04/2026 18:06:17.510 8   52.39
      8 52.39
      8 52.39
17/04/2026 18:06:09.130 50   52.39
      50 52.39
      50 52.39
17/04/2026 18:05:56.053 17   52.32
      17 52.32
      17 52.32
17/04/2026 18:05:55.446 40   52.39
      40 52.39
      40 52.39
17/04/2026 18:04:57.729 47   52.39
      47 52.39
      37 52.39
      10 52.39
17/04/2026 18:04:44.178 7   52.32
      7 52.32
      7 52.32
17/04/2026 18:04:12.369 50   52.32
      50 52.32
      50 52.32
17/04/2026 18:04:09.346 1   52.39
      1 52.39
      1 52.39
17/04/2026 18:02:31.416 25   52.39
      25 52.39
      25 52.39
17/04/2026 18:02:30.372 80   52.32
      60 52.32
      80 52.32
      10 52.32
      10 52.32
17/04/2026 18:01:15.017 110   52.39
      50 52.39
      110 52.39
      60 52.39
17/04/2026 18:01:14.971 20   52.40
      20 52.40
      20 52.40
17/04/2026 18:00:00.173 1   52.46
      1 52.46
      1 52.46
17/04/2026 17:59:52.093 3   52.38
      3 52.38
      3 52.38
17/04/2026 17:59:45.859 1   52.46
      1 52.46
      1 52.46
17/04/2026 17:58:58.225 1   52.46
      1 52.46
      1 52.46
17/04/2026 17:58:36.684 125   52.44
      125 52.44
      125 52.44
17/04/2026 17:58:17.379 215   52.44
      215 52.44
      215 52.44
17/04/2026 17:56:23.024 42   52.46
      42 52.46
      42 52.46
17/04/2026 17:56:00.449 1   52.46
      1 52.46
      1 52.46
17/04/2026 17:55:10.888 15   52.38
      15 52.38
      15 52.38
17/04/2026 17:54:06.581 90   52.49
      25 52.49
      65 52.49
      90 52.49
17/04/2026 17:53:16.402 2 500   52.44
      2 500 52.44
      2 396 52.44
      10 52.44
      94 52.44
17/04/2026 17:51:57.029 253   52.43
      253 52.43
      253 52.43
17/04/2026 17:51:47.016 110   52.43
      110 52.43
      110 52.43
17/04/2026 17:51:42.930 38   52.43
      38 52.43
      38 52.43
17/04/2026 17:51:07.018 279   52.43
      279 52.43
      279 52.43
17/04/2026 17:50:52.635 134   52.43
      134 52.43
      134 52.43
17/04/2026 17:50:45.353 50   52.43
      50 52.43
      50 52.43
17/04/2026 17:50:40.095 186   52.43
      186 52.43
      186 52.43
17/04/2026 17:50:20.675 200   52.43
      200 52.43
      200 52.43
17/04/2026 17:50:10.672 111   52.43
      20 52.43
      91 52.43
      111 52.43
17/04/2026 17:49:45.076 20   52.31
      2 52.31
      18 52.31
      20 52.31
17/04/2026 17:49:21.622 213   52.43
      213 52.43
      213 52.43
17/04/2026 17:47:55.263 20   52.43
      20 52.43
      20 52.43
17/04/2026 17:47:32.389 50   52.43
      50 52.43
      50 52.43
17/04/2026 17:47:15.418 320   52.43
      320 52.43
      320 52.43
17/04/2026 17:47:11.455 15   52.36
      15 52.36
      15 52.36
17/04/2026 17:46:24.967 11   52.40
      11 52.40
      11 52.40
17/04/2026 17:45:23.499 1   52.48
      1 52.48
      1 52.48
17/04/2026 17:44:56.293 100   52.40
      100 52.40
      80 52.40
      20 52.40
17/04/2026 17:44:10.511 1   52.49
      1 52.49
      1 52.49
17/04/2026 17:44:07.977 30   52.49
      30 52.49
      30 52.49
17/04/2026 17:43:26.973 1   52.40
      1 52.40
      1 52.40
17/04/2026 17:42:05.123 60   52.49
      20 52.49
      40 52.49
      60 52.49
17/04/2026 17:41:00.352 32   52.47
      32 52.47
      32 52.47
17/04/2026 17:40:27.702 100   52.40
      100 52.40
      100 52.40
17/04/2026 17:40:27.651 100   52.49
      100 52.49
      100 52.49
17/04/2026 17:40:04.856 65   52.49
      65 52.49
      65 52.49
17/04/2026 17:39:27.999 1   52.49
      1 52.49
      1 52.49
17/04/2026 17:39:27.719 1 008   52.42
      466 52.42
      150 52.42
      392 52.42
      1 008 52.42
17/04/2026 17:38:53.005 484   52.49
      484 52.49
      392 52.49
      47 52.49
      45 52.49
17/04/2026 17:37:05.567 6   52.49
      6 52.49
      6 52.49
17/04/2026 17:36:49.010 117   52.40
      117 52.40
      117 52.40
17/04/2026 17:36:41.599 150   52.40
      150 52.40
      150 52.40
17/04/2026 17:36:32.461 1 000   52.40
      1 000 52.40
      1 000 52.40
17/04/2026 17:36:30.352 93   52.40
      93 52.40
      93 52.40
17/04/2026 17:36:25.848 100   52.39
      100 52.39
      100 52.39
17/04/2026 17:36:12.135 200   52.40
      200 52.40
      200 52.40
17/04/2026 17:36:06.885 90   52.38
      90 52.38
      90 52.38
17/04/2026 17:35:58.923 500   52.40
      440 52.40
      60 52.40
      500 52.40
17/04/2026 17:35:49.159 1 278   52.36
      20 52.36
      1 258 52.36
      278 52.36
      500 52.36
      500 52.36
17/04/2026 17:35:28.930 1 142   52.37
      50 52.37
      50 52.37
      1 142 52.37
      400 52.37
      500 52.37
      100 52.37
      40 52.37
      1 52.37
      1 52.37
17/04/2026 17:29:40.667 100   52.37
      100 52.37
      100 52.37
17/04/2026 17:29:40.291 110   52.38
      110 52.38
      110 52.38
17/04/2026 17:29:15.697 400   52.41
      400 52.41
      400 52.41
17/04/2026 17:29:14.026 72   52.41
      72 52.41
      72 52.41
17/04/2026 17:29:11.671 1   52.41
      1 52.41
      1 52.41
17/04/2026 17:28:28.103 228   52.40
      100 52.40
      228 52.40
      128 52.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)