Tradegate BSX

SAP SE

4400

3058

156.30

Date	Time	Volume	Order Volume	Price
30/07/2026	20:11:42.527	8		156.30
			8	156.30
			8	156.30
30/07/2026	20:10:17.147	50		156.62
			50	156.62
			50	156.62
30/07/2026	20:09:09.301	4		156.62
			4	156.62
			4	156.62
30/07/2026	20:08:40.139	200		156.62
			200	156.62
			15	156.62
			15	156.62
			170	156.62
30/07/2026	20:08:21.533	6		156.62
			4	156.62
			2	156.62
			6	156.62
30/07/2026	20:07:56.444	3		156.22
			3	156.22
			3	156.22
30/07/2026	20:07:15.897	59		156.34
			15	156.34
			9	156.34
			59	156.34
			20	156.34
			15	156.34
30/07/2026	20:05:23.807	100		156.68
			100	156.68
			100	156.68
30/07/2026	20:05:20.939	50		156.68
			50	156.68
			50	156.68
30/07/2026	20:05:05.039	20		156.34
			10	156.34
			10	156.34
			20	156.34
30/07/2026	20:04:03.814	10		156.34
			10	156.34
			4	156.34
			6	156.34
30/07/2026	20:03:46.385	31		156.68
			31	156.68
			11	156.68
			20	156.68
30/07/2026	19:59:45.338	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:59:26.841	1		156.34
			1	156.34
			1	156.34
30/07/2026	19:59:07.696	3		156.34
			3	156.34
			3	156.34
30/07/2026	19:58:54.115	20		156.68
			20	156.68
			20	156.68
30/07/2026	19:58:44.215	2		156.68
			2	156.68
			2	156.68
30/07/2026	19:58:40.405	7		156.68
			7	156.68
			7	156.68
30/07/2026	19:58:18.733	1		156.28
			1	156.28
			1	156.28
30/07/2026	19:57:56.502	10		156.68
			10	156.68
			10	156.68
30/07/2026	19:57:44.726	3		156.68
			3	156.68
			3	156.68
30/07/2026	19:56:58.579	3		156.28
			3	156.28
			3	156.28
30/07/2026	19:55:37.007	70		156.68
			15	156.68
			10	156.68
			45	156.68
			70	156.68
30/07/2026	19:55:05.306	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:53:43.364	10		156.68
			6	156.68
			4	156.68
			10	156.68
30/07/2026	19:50:51.696	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:50:44.850	20		156.64
			10	156.64
			20	156.64
			10	156.64
30/07/2026	19:49:30.098	135		156.52
			15	156.52
			15	156.52
			15	156.52
			25	156.52
			25	156.52
			135	156.52
			15	156.52
			10	156.52
			15	156.52
30/07/2026	19:47:09.446	6		156.52
			2	156.52
			4	156.52
			6	156.52
30/07/2026	19:44:54.129	1		156.58
			1	156.58
			1	156.58
30/07/2026	19:44:39.403	10		156.12
			4	156.12
			10	156.12
			6	156.12
30/07/2026	19:44:29.406	3		156.58
			3	156.58
			3	156.58
30/07/2026	19:44:13.118	10		156.12
			10	156.12
			10	156.12
30/07/2026	19:43:41.867	1		156.58
			1	156.58
			1	156.58
30/07/2026	19:43:21.778	9		156.12
			9	156.12
			9	156.12
30/07/2026	19:42:39.616	30		156.18
			30	156.18
			15	156.18
			15	156.18
30/07/2026	19:39:34.697	127		156.54
			20	156.54
			15	156.54
			15	156.54
			15	156.54
			20	156.54
			40	156.54
			2	156.54
			127	156.54
30/07/2026	19:39:20.411	10		156.54
			10	156.54
			10	156.54
30/07/2026	19:38:23.973	2		156.58
			2	156.58
			2	156.58
30/07/2026	19:38:20.378	211		156.32
			211	156.32
			211	156.32
30/07/2026	19:38:16.434	15		156.38
			15	156.38
			15	156.38
30/07/2026	19:38:13.717	20		156.40
			20	156.40
			20	156.40
30/07/2026	19:38:08.524	14		156.34
			10	156.34
			14	156.34
			4	156.34
30/07/2026	19:37:39.460	16		156.62
			10	156.62
			6	156.62
			16	156.62
30/07/2026	19:37:23.758	200		156.34
			200	156.34
			200	156.34
30/07/2026	19:37:16.046	200		156.34
			10	156.34
			145	156.34
			15	156.34
			200	156.34
			15	156.34
			15	156.34
30/07/2026	19:37:08.675	19		156.66
			15	156.66
			4	156.66
			19	156.66
30/07/2026	19:36:02.523	136		156.32
			136	156.32
			42	156.32
			10	156.32
			4	156.32
			80	156.32
30/07/2026	19:35:42.858	264		156.38
			20	156.38
			15	156.38
			20	156.38
			25	156.38
			15	156.38
			15	156.38
			15	156.38
			264	156.38
			139	156.38
30/07/2026	19:35:15.237	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:34:56.561	1		156.34
			1	156.34
			1	156.34
30/07/2026	19:33:46.856	100		156.50
			100	156.50
			100	156.50
30/07/2026	19:33:22.970	20		156.68
			20	156.68
			20	156.68
30/07/2026	19:32:56.075	4		156.68
			4	156.68
			4	156.68
30/07/2026	19:31:51.603	10		156.64
			10	156.64
			10	156.64
30/07/2026	19:31:34.328	200		156.48
			200	156.48
			200	156.48
30/07/2026	19:31:22.934	200		156.50
			200	156.50
			200	156.50
30/07/2026	19:31:13.435	225		156.50
			50	156.50
			225	156.50
			175	156.50
30/07/2026	19:30:57.958	200		156.48
			200	156.48
			200	156.48
30/07/2026	19:29:49.779	25		156.48
			25	156.48
			25	156.48
30/07/2026	19:29:37.804	3		156.34
			3	156.34
			3	156.34
30/07/2026	19:29:33.898	1		156.48
			1	156.48
			1	156.48
30/07/2026	19:28:52.964	178		156.42
			178	156.42
			178	156.42
30/07/2026	19:28:38.320	25		156.48
			25	156.48
			25	156.48
30/07/2026	19:27:09.714	50		156.48
			50	156.48
			50	156.48
30/07/2026	19:26:57.171	13		156.48
			13	156.48
			13	156.48
30/07/2026	19:26:31.119	200		156.40
			200	156.40
			200	156.40
30/07/2026	19:26:27.053	415		156.38
			15	156.38
			200	156.38
			365	156.38
			50	156.38
			200	156.38
30/07/2026	19:26:09.274	200		156.34
			200	156.34
			200	156.34
30/07/2026	19:26:04.575	25		156.34
			25	156.34
			25	156.34
30/07/2026	19:25:42.248	52		156.34
			52	156.34
			52	156.34
30/07/2026	19:25:35.414	15		156.34
			15	156.34
			15	156.34
30/07/2026	19:24:15.376	80		156.40
			15	156.40
			80	156.40
			15	156.40
			50	156.40
30/07/2026	19:22:59.516	20		156.40
			20	156.40
			20	156.40
30/07/2026	19:22:28.524	50		156.42
			50	156.42
			50	156.42
30/07/2026	19:22:18.215	10		156.36
			10	156.36
			10	156.36
30/07/2026	19:22:15.270	582		156.42
			20	156.42
			17	156.42
			100	156.42
			100	156.42
			382	156.42
			15	156.42
			15	156.42
			15	156.42
			500	156.42
30/07/2026	19:20:30.880	200		156.44
			200	156.44
			200	156.44
30/07/2026	19:20:24.895	100		156.44
			100	156.44
			100	156.44
30/07/2026	19:20:24.742	200		156.44
			100	156.44
			100	156.44
			196	156.44
			4	156.44
30/07/2026	19:18:34.870	200		156.36
			200	156.36
			200	156.36
30/07/2026	19:17:57.874	50		156.48
			50	156.48
			50	156.48
30/07/2026	19:17:48.674	50		156.36
			30	156.36
			20	156.36
			50	156.36
30/07/2026	19:17:30.382	1		156.48
			1	156.48
			1	156.48
30/07/2026	19:16:59.087	100		156.48
			100	156.48
			100	156.48
30/07/2026	19:16:25.608	1		156.48
			1	156.48
			1	156.48
30/07/2026	19:16:08.421	25		156.48
			25	156.48
			25	156.48
30/07/2026	19:15:53.269	57		156.48
			57	156.48
			57	156.48
30/07/2026	19:15:13.550	45		156.30
			45	156.30
			45	156.30
30/07/2026	19:15:10.944	25		156.26
			25	156.26
			25	156.26
30/07/2026	19:15:06.119	30		156.40
			30	156.40
			30	156.40
30/07/2026	19:15:00.523	4		156.40
			4	156.40
			4	156.40
30/07/2026	19:14:48.010	10		156.40
			4	156.40
			6	156.40
			10	156.40
30/07/2026	19:14:33.913	25		156.40
			25	156.40
			25	156.40
30/07/2026	19:14:19.506	19		156.40
			19	156.40
			19	156.40
30/07/2026	19:14:17.388	5		156.02
			5	156.02
			4	156.02
			1	156.02
30/07/2026	19:13:51.300	8		156.40
			8	156.40
			8	156.40
30/07/2026	19:13:38.452	1		156.40
			1	156.40
			1	156.40
30/07/2026	19:12:24.996	14		156.40
			5	156.40
			14	156.40
			9	156.40
30/07/2026	19:11:29.975	20		156.30
			20	156.30
			20	156.30
30/07/2026	19:10:54.841	45		156.30
			25	156.30
			20	156.30
			45	156.30
30/07/2026	19:10:54.416	30		156.00
			30	156.00
			30	156.00
30/07/2026	19:10:40.745	85		156.00
			45	156.00
			40	156.00
			85	156.00
30/07/2026	19:10:37.357	40		155.98
			40	155.98
			40	155.98
30/07/2026	19:10:33.381	45		155.98
			45	155.98
			45	155.98
30/07/2026	19:10:29.983	15		155.96
			15	155.96
			15	155.96
30/07/2026	19:10:15.604	15		155.90
			15	155.90
			15	155.90
30/07/2026	19:10:10.699	24		155.90
			4	155.90
			24	155.90
			20	155.90
30/07/2026	19:10:10.175	145		155.82
			145	155.82
			15	155.82
			130	155.82
30/07/2026	19:10:03.914	1		155.98
			1	155.98
			1	155.98
30/07/2026	19:09:19.664	10		155.68
			10	155.68
			10	155.68
30/07/2026	19:09:18.747	14		155.68
			14	155.68
			14	155.68
30/07/2026	19:08:52.775	30		155.62
			20	155.62
			10	155.62
			30	155.62
30/07/2026	19:08:47.063	15		155.98
			15	155.98
			15	155.98
30/07/2026	19:08:18.622	15		155.82
			15	155.82
			15	155.82
30/07/2026	19:08:15.886	7		155.98
			7	155.98
			7	155.98
30/07/2026	19:08:14.917	14		155.98
			10	155.98
			14	155.98
			4	155.98
30/07/2026	19:06:53.265	32		155.58
			15	155.58
			15	155.58
			32	155.58
			2	155.58
30/07/2026	19:05:33.117	10		155.52
			4	155.52
			6	155.52
			10	155.52
30/07/2026	19:04:51.335	100		155.98
			100	155.98
			100	155.98
30/07/2026	19:04:51.224	100		155.98
			70	155.98
			100	155.98
			15	155.98
			15	155.98
30/07/2026	19:04:03.494	15		155.74
			15	155.74
			15	155.74
30/07/2026	19:04:02.522	18		155.52
			15	155.52
			3	155.52
			18	155.52
30/07/2026	19:03:56.516	100		155.76
			40	155.76
			15	155.76
			45	155.76
			100	155.76
30/07/2026	19:03:43.095	7		155.76
			7	155.76
			7	155.76
30/07/2026	19:03:41.132	12		155.76
			12	155.76
			12	155.76
30/07/2026	19:03:08.679	25		155.68
			25	155.68
			25	155.68
30/07/2026	19:03:05.283	100		155.54
			100	155.54
			100	155.54
30/07/2026	19:03:02.710	40		155.56
			40	155.56
			1	155.56
			39	155.56
30/07/2026	19:02:38.218	15		155.72
			15	155.72
			15	155.72
30/07/2026	19:02:24.981	1		155.76
			1	155.76
			1	155.76
30/07/2026	19:01:53.692	2		155.76
			2	155.76
			2	155.76
30/07/2026	19:01:29.857	20		155.76
			15	155.76
			20	155.76
			5	155.76
30/07/2026	19:00:25.078	25		155.52
			25	155.52
			25	155.52
30/07/2026	18:58:15.333	1		155.78
			1	155.78
			1	155.78
30/07/2026	18:57:54.540	45		155.56
			45	155.56
			45	155.56
30/07/2026	18:57:46.192	1		155.54
			1	155.54
			1	155.54
30/07/2026	18:56:56.138	6		155.78
			6	155.78
			6	155.78
30/07/2026	18:56:36.073	12		155.78
			12	155.78
			12	155.78
30/07/2026	18:54:08.846	1		155.78
			1	155.78
			1	155.78
30/07/2026	18:53:54.299	2		155.78
			2	155.78
			2	155.78
30/07/2026	18:53:31.424	10		155.78
			10	155.78
			10	155.78
30/07/2026	18:53:30.974	50		155.78
			15	155.78
			6	155.78
			4	155.78
			25	155.78
			50	155.78
30/07/2026	18:52:57.297	13		155.78
			13	155.78
			13	155.78
30/07/2026	18:52:51.470	100		155.50
			15	155.50
			25	155.50
			4	155.50
			15	155.50
			15	155.50
			15	155.50
			100	155.50
			11	155.50
30/07/2026	18:50:11.479	50		155.78
			50	155.78
			50	155.78
30/07/2026	18:49:48.484	8		155.78
			8	155.78
			8	155.78
30/07/2026	18:49:43.607	20		155.78
			4	155.78
			16	155.78
			20	155.78
30/07/2026	18:48:54.776	15		155.50
			11	155.50
			4	155.50
			15	155.50
30/07/2026	18:48:39.113	45		155.78
			45	155.78
			40	155.78
			5	155.78
30/07/2026	18:48:08.154	30		155.60
			30	155.60
			30	155.60
30/07/2026	18:48:03.537	20		155.78
			18	155.78
			2	155.78
			20	155.78
30/07/2026	18:47:53.115	360		155.50
			10	155.50
			8	155.50
			12	155.50
			150	155.50
			5	155.50
			15	155.50
			15	155.50
			205	155.50
			300	155.50
30/07/2026	18:46:06.598	200		155.48
			200	155.48
			200	155.48
30/07/2026	18:45:34.361	15		155.48
			15	155.48
			15	155.48
30/07/2026	18:44:51.933	50		155.44
			50	155.44
			50	155.44
30/07/2026	18:44:47.078	16		155.30
			15	155.30
			10	155.30
			1	155.30
			6	155.30
30/07/2026	18:44:46.944	1		155.48
			1	155.48
			1	155.48
30/07/2026	18:42:58.614	200		155.48
			200	155.48
			200	155.48
30/07/2026	18:42:58.162	30		155.48
			26	155.48
			4	155.48
			30	155.48
30/07/2026	18:42:52.557	16		155.30
			16	155.30
			1	155.30
			15	155.30
30/07/2026	18:42:45.409	1		155.48
			1	155.48
			1	155.48
30/07/2026	18:42:29.184	4		155.32
			4	155.32
			4	155.32
30/07/2026	18:42:15.359	1		155.48
			1	155.48
			1	155.48
30/07/2026	18:41:50.185	1		155.30
			1	155.30
			1	155.30
30/07/2026	18:41:49.242	10		155.48
			10	155.48
			10	155.48
30/07/2026	18:41:37.774	3		155.30
			3	155.30
			3	155.30
30/07/2026	18:41:35.547	161		155.48
			40	155.48
			121	155.48
			161	155.48
30/07/2026	18:41:23.572	2		155.48
			2	155.48
			2	155.48
30/07/2026	18:39:33.400	60		155.48
			60	155.48
			35	155.48
			25	155.48
30/07/2026	18:39:29.107	6		155.30
			6	155.30
			6	155.30
30/07/2026	18:38:57.920	5		155.48
			5	155.48
			5	155.48
30/07/2026	18:38:16.533	100		155.48
			100	155.48
			7	155.48
			15	155.48
			15	155.48
			15	155.48
			4	155.48
			4	155.48
			15	155.48
			25	155.48
30/07/2026	18:37:55.357	1		154.96
			1	154.96
			1	154.96
30/07/2026	18:37:22.492	2		154.90
			2	154.90
			2	154.90
30/07/2026	18:36:58.381	8		154.84
			4	154.84
			4	154.84
			8	154.84
30/07/2026	18:36:56.027	130		155.32
			15	155.32
			100	155.32
			15	155.32
			130	155.32
30/07/2026	18:36:53.261	10		155.36
			10	155.36
			10	155.36
30/07/2026	18:36:47.651	45		155.44
			45	155.44
			45	155.44
30/07/2026	18:36:34.699	120		155.34
			120	155.34
			120	155.34
30/07/2026	18:36:27.072	40		155.34
			40	155.34
			40	155.34
30/07/2026	18:36:20.473	112		155.34
			10	155.34
			15	155.34
			112	155.34
			62	155.34
			25	155.34
30/07/2026	18:36:00.318	8		155.34
			8	155.34
			8	155.34
30/07/2026	18:34:53.968	40		155.34
			25	155.34
			40	155.34
			15	155.34
30/07/2026	18:34:38.613	4		155.48
			4	155.48
			4	155.48
30/07/2026	18:34:20.908	70		155.36
			70	155.36
			4	155.36
			11	155.36
			45	155.36
			10	155.36
30/07/2026	18:33:37.003	200		155.48
			200	155.48
			200	155.48
30/07/2026	18:33:21.613	50		155.48
			50	155.48
			50	155.48
30/07/2026	18:33:14.942	5		155.48
			5	155.48
			5	155.48
30/07/2026	18:32:42.854	30		155.34
			30	155.34
			30	155.34
30/07/2026	18:32:26.815	10		155.48
			10	155.48
			10	155.48
30/07/2026	18:32:11.161	100		155.48
			100	155.48
			100	155.48
30/07/2026	18:31:51.836	1		155.48
			1	155.48
			1	155.48
30/07/2026	18:31:46.281	50		155.48
			50	155.48
			50	155.48
30/07/2026	18:31:45.534	2		155.48
			2	155.48
			2	155.48
30/07/2026	18:31:32.968	5		155.34
			5	155.34
			5	155.34
30/07/2026	18:31:24.627	1		155.34
			1	155.34
			1	155.34
30/07/2026	18:31:22.875	5		155.48
			5	155.48
			5	155.48
30/07/2026	18:31:19.009	14		155.42
			4	155.42
			10	155.42
			14	155.42
30/07/2026	18:31:14.549	20		155.40
			20	155.40
			20	155.40
30/07/2026	18:30:58.280	6		155.34
			6	155.34
			6	155.34
30/07/2026	18:30:53.872	12		155.48
			10	155.48
			12	155.48
			2	155.48
30/07/2026	18:28:21.896	56		155.48
			15	155.48
			1	155.48
			40	155.48
			56	155.48
30/07/2026	18:27:46.413	30		155.30
			30	155.30
			15	155.30
			15	155.30
30/07/2026	18:27:30.496	50		155.12
			50	155.12
			20	155.12
			30	155.12
30/07/2026	18:27:22.463	70		155.12
			40	155.12
			70	155.12
			30	155.12
30/07/2026	18:27:13.115	50		155.34
			20	155.34
			30	155.34
			50	155.34
30/07/2026	18:27:10.119	100		155.12
			15	155.12
			15	155.12
			100	155.12
			25	155.12
			30	155.12
			15	155.12
30/07/2026	18:27:07.339	20		155.16
			20	155.16
			20	155.16
30/07/2026	18:26:05.585	3		155.34
			3	155.34
			3	155.34
30/07/2026	18:25:39.099	27		155.12
			20	155.12
			7	155.12
			27	155.12
30/07/2026	18:23:54.895	62		155.34
			62	155.34
			25	155.34
			37	155.34
30/07/2026	18:23:52.887	4		155.34
			4	155.34
			4	155.34
30/07/2026	18:23:42.730	25		155.30
			25	155.30
			10	155.30
			15	155.30
30/07/2026	18:23:02.019	200		155.34
			200	155.34
			200	155.34
30/07/2026	18:22:52.920	3		155.34
			3	155.34
			3	155.34
30/07/2026	18:22:51.444	100		155.34
			100	155.34
			100	155.34
30/07/2026	18:22:31.885	25		155.12
			10	155.12
			15	155.12
			25	155.12
30/07/2026	18:22:06.876	25		155.34
			25	155.34
			25	155.34
30/07/2026	18:22:04.676	10		155.12
			10	155.12
			10	155.12
30/07/2026	18:21:29.682	12		155.34
			2	155.34
			10	155.34
			12	155.34
30/07/2026	18:20:55.390	59		155.34
			25	155.34
			9	155.34
			25	155.34
			59	155.34
30/07/2026	18:20:26.076	6		155.34
			6	155.34
			6	155.34
30/07/2026	18:20:07.538	19		155.34
			9	155.34
			19	155.34
			10	155.34
30/07/2026	18:20:02.100	137		155.26
			7	155.26
			25	155.26
			15	155.26
			15	155.26
			15	155.26
			45	155.26
			15	155.26
			137	155.26
30/07/2026	18:19:22.518	20		155.28
			15	155.28
			4	155.28
			1	155.28
			20	155.28
30/07/2026	18:19:14.081	30		155.10
			10	155.10
			20	155.10
			30	155.10
30/07/2026	18:19:11.971	24		154.82
			24	154.82
			2	154.82
			7	154.82
			15	154.82
30/07/2026	18:18:27.024	25		155.24
			25	155.24
			20	155.24
			5	155.24
30/07/2026	18:18:18.676	15		154.82
			15	154.82
			15	154.82
30/07/2026	18:18:18.046	3		154.82
			3	154.82
			3	154.82
30/07/2026	18:17:39.947	50		154.88
			10	154.88
			20	154.88
			20	154.88
			50	154.88
30/07/2026	18:17:23.486	1		155.34
			1	155.34
			1	155.34
30/07/2026	18:17:02.075	136		155.30
			65	155.30
			25	155.30
			20	155.30
			15	155.30
			136	155.30
			4	155.30
			7	155.30
30/07/2026	18:16:47.727	135		154.82
			30	154.82
			45	154.82
			15	154.82
			15	154.82
			135	154.82
			15	154.82
			15	154.82
30/07/2026	18:16:40.416	36		154.82
			30	154.82
			6	154.82
			36	154.82
30/07/2026	18:16:24.272	32		154.78
			32	154.78
			30	154.78
			2	154.78
30/07/2026	18:16:22.387	1		155.20
			1	155.20
			1	155.20
30/07/2026	18:16:17.042	10		154.78
			10	154.78
			10	154.78
30/07/2026	18:16:02.536	25		154.76
			25	154.76
			15	154.76
			10	154.76
30/07/2026	18:15:49.998	116		155.20
			116	155.20
			116	155.20
30/07/2026	18:15:25.865	132		155.00
			132	155.00
			7	155.00
			125	155.00
30/07/2026	18:15:23.144	68		154.98
			68	154.98
			68	154.98
30/07/2026	18:15:15.548	132		154.98
			132	154.98
			132	154.98
30/07/2026	18:15:03.970	30		154.98
			30	154.98
			30	154.98
30/07/2026	18:15:01.637	6		154.98
			6	154.98
			6	154.98
30/07/2026	18:15:00.908	1		154.98
			1	154.98
			1	154.98
30/07/2026	18:14:27.700	25		154.84
			25	154.84
			25	154.84
30/07/2026	18:14:21.928	300		154.82
			100	154.82
			1	154.82
			199	154.82
			300	154.82
30/07/2026	18:14:09.940	200		154.80
			200	154.80
			200	154.80
30/07/2026	18:14:04.023	98		154.80
			98	154.80
			98	154.80
30/07/2026	18:14:01.097	345		154.78
			100	154.78
			300	154.78
			45	154.78
			245	154.78
30/07/2026	18:13:23.856	200		154.76
			200	154.76
			200	154.76
30/07/2026	18:13:20.747	30		154.76
			30	154.76
			30	154.76
30/07/2026	18:13:19.786	30		154.76
			30	154.76
			30	154.76
30/07/2026	18:13:18.774	30		154.76
			30	154.76
			30	154.76
30/07/2026	18:13:17.125	30		154.76
			30	154.76
			30	154.76
30/07/2026	18:13:15.961	10		154.76
			10	154.76
			10	154.76
30/07/2026	18:13:12.102	159		154.60
			100	154.60
			1	154.60
			1	154.60
			36	154.60
			122	154.60
			58	154.60
30/07/2026	18:11:18.611	77		154.80
			77	154.80
			77	154.80
30/07/2026	18:11:17.287	78		154.80
			78	154.80
			78	154.80
30/07/2026	18:11:15.950	99		154.80
			15	154.80
			84	154.80
			99	154.80
30/07/2026	18:11:12.716	172		154.56
			2	154.56
			172	154.56
			170	154.56
30/07/2026	18:11:10.000	88		154.54
			88	154.54
			88	154.54
30/07/2026	18:11:08.640	30		154.54
			30	154.54
			30	154.54
30/07/2026	18:11:07.255	30		154.54
			30	154.54
			30	154.54
30/07/2026	18:11:05.455	30		154.54
			30	154.54
			30	154.54
30/07/2026	18:11:01.926	5		154.80
			5	154.80
			5	154.80
30/07/2026	18:10:54.057	10		154.80
			10	154.80
			10	154.80
30/07/2026	18:10:51.184	175		154.36
			173	154.36
			117	154.36
			2	154.36
			13	154.36
			30	154.36
			15	154.36
30/07/2026	18:10:17.921	200		154.80
			200	154.80
			200	154.80
30/07/2026	18:10:09.322	300		154.78
			300	154.78
			15	154.78
			245	154.78
			15	154.78
			15	154.78
			10	154.78

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 157.60 / Ask: 158.40
Volume: 663 446
-12.37%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2026 @ 20:11:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice