Vanguard S&P 500 UCITS ETF

6020

5450

107.6549

    > >>

Date Time Volume Order Volume Price
27/03/2026 14:12:43.165 1   107.6549
      1 107.6549
      1 107.6549
27/03/2026 14:12:34.794 4   107.6449
      4 107.6449
      4 107.6449
27/03/2026 14:12:23.098 3   107.6699
      3 107.6699
      3 107.6699
27/03/2026 14:12:21.020 3   107.6451
      3 107.6451
      3 107.6451
27/03/2026 14:12:17.510 1   107.6651
      1 107.6651
      1 107.6651
27/03/2026 14:12:08.659 4   107.7199
      4 107.7199
      4 107.7199
27/03/2026 14:12:00.223 9   107.6749
      9 107.6749
      9 107.6749
27/03/2026 14:11:59.860 1   107.6749
      1 107.6749
      1 107.6749
27/03/2026 14:11:59.307 1   107.6649
      1 107.6649
      1 107.6649
27/03/2026 14:11:51.100 2   107.6849
      2 107.6849
      2 107.6849
27/03/2026 14:11:45.122 2   107.6749
      2 107.6749
      2 107.6749
27/03/2026 14:11:28.957 1   107.6649
      1 107.6649
      1 107.6649
27/03/2026 14:11:26.780 33   107.6649
      33 107.6649
      33 107.6649
27/03/2026 14:11:21.082 1   107.6449
      1 107.6449
      1 107.6449
27/03/2026 14:10:59.601 1   107.6301
      1 107.6301
      1 107.6301
27/03/2026 14:10:56.846 2   107.6599
      2 107.6599
      2 107.6599
27/03/2026 14:10:52.408 5   107.6301
      5 107.6301
      5 107.6301
27/03/2026 14:10:50.817 1   107.6499
      1 107.6499
      1 107.6499
27/03/2026 14:10:44.798 1   107.66
      1 107.66
      1 107.66
27/03/2026 14:10:21.599 1   107.6799
      1 107.6799
      1 107.6799
27/03/2026 14:10:21.096 3   107.6501
      3 107.6501
      3 107.6501
27/03/2026 14:10:15.640 1   107.6451
      1 107.6451
      1 107.6451
27/03/2026 14:10:04.933 3   107.6949
      3 107.6949
      3 107.6949
27/03/2026 14:10:03.225 3   107.6849
      3 107.6849
      3 107.6849
27/03/2026 14:10:01.194 1   107.6849
      1 107.6849
      1 107.6849
27/03/2026 14:09:58.163 28   107.6749
      28 107.6749
      28 107.6749
27/03/2026 14:09:54.007 1   107.6699
      1 107.6699
      1 107.6699
27/03/2026 14:09:53.618 38   107.6699
      38 107.6699
      38 107.6699
27/03/2026 14:09:51.192 3   107.6401
      3 107.6401
      3 107.6401
27/03/2026 14:09:39.186 10   107.6849
      10 107.6849
      10 107.6849
27/03/2026 14:09:18.626 1   107.6549
      1 107.6549
      1 107.6549
27/03/2026 14:08:56.368 1   107.6949
      1 107.6949
      1 107.6949
27/03/2026 14:08:50.873 1   107.6949
      1 107.6949
      1 107.6949
27/03/2026 14:08:50.305 1   107.6949
      1 107.6949
      1 107.6949
27/03/2026 14:08:34.015 1   107.6999
      1 107.6999
      1 107.6999
27/03/2026 14:08:33.366 1   107.6999
      1 107.6999
      1 107.6999
27/03/2026 14:08:27.375 1   107.6701
      1 107.6701
      1 107.6701
27/03/2026 14:08:27.024 1   107.6999
      1 107.6999
      1 107.6999
27/03/2026 14:07:51.332 7   107.6999
      5 107.6999
      7 107.6999
      2 107.6999
27/03/2026 14:07:51.207 3   107.6751
      3 107.6751
      3 107.6751
27/03/2026 14:07:46.285 1   107.6999
      1 107.6999
      1 107.6999
27/03/2026 14:07:43.745 1   107.7049
      1 107.7049
      1 107.7049
27/03/2026 14:07:33.549 1   107.7049
      1 107.7049
      1 107.7049
27/03/2026 14:07:32.080 3   107.7049
      3 107.7049
      3 107.7049
27/03/2026 14:07:18.886 4   107.7149
      4 107.7149
      4 107.7149
27/03/2026 14:07:17.864 10   107.6901
      10 107.6901
      10 107.6901
27/03/2026 14:07:12.030 1   107.7199
      1 107.7199
      1 107.7199
27/03/2026 14:07:08.819 1   107.7299
      1 107.7299
      1 107.7299
27/03/2026 14:07:05.979 1   107.6951
      1 107.6951
      1 107.6951
27/03/2026 14:07:02.111 1   107.7149
      1 107.7149
      1 107.7149
27/03/2026 14:06:48.200 1   107.6899
      1 107.6899
      1 107.6899
27/03/2026 14:06:45.256 5   107.6949
      5 107.6949
      5 107.6949
27/03/2026 14:06:41.046 2   107.6899
      2 107.6899
      2 107.6899
27/03/2026 14:06:38.713 1   107.6899
      1 107.6899
      1 107.6899
27/03/2026 14:06:38.355 2   107.6899
      2 107.6899
      2 107.6899
27/03/2026 14:06:26.152 2   107.6899
      2 107.6899
      2 107.6899
27/03/2026 14:06:16.791 1   107.70
      1 107.70
      1 107.70
27/03/2026 14:06:13.632 1   107.7049
      1 107.7049
      1 107.7049
27/03/2026 14:06:02.259 1   107.7149
      1 107.7149
      1 107.7149
27/03/2026 14:05:59.194 2   107.7149
      2 107.7149
      2 107.7149
27/03/2026 14:05:31.160 1   107.7249
      1 107.7249
      1 107.7249
27/03/2026 14:05:26.791 2   107.7249
      2 107.7249
      2 107.7249
27/03/2026 14:05:22.020 2   107.7299
      2 107.7299
      2 107.7299
27/03/2026 14:05:21.608 6   107.7299
      6 107.7299
      6 107.7299
27/03/2026 14:05:21.391 1   107.7001
      1 107.7001
      1 107.7001
27/03/2026 14:05:21.285 3   107.7001
      3 107.7001
      3 107.7001
27/03/2026 14:05:10.273 1   107.7299
      1 107.7299
      1 107.7299
27/03/2026 14:05:06.582 1   107.7299
      1 107.7299
      1 107.7299
27/03/2026 14:04:33.589 5   107.7549
      5 107.7549
      5 107.7549
27/03/2026 14:04:23.651 1   107.7151
      1 107.7151
      1 107.7151
27/03/2026 14:03:56.890 1   107.7149
      1 107.7149
      1 107.7149
27/03/2026 14:03:55.971 2   107.7149
      2 107.7149
      2 107.7149
27/03/2026 14:03:55.560 2   107.6901
      2 107.6901
      2 107.6901
27/03/2026 14:03:55.321 3   107.7149
      3 107.7149
      3 107.7149
27/03/2026 14:03:54.990 1   107.7049
      1 107.7049
      1 107.7049
27/03/2026 14:03:41.297 1   107.7099
      1 107.7099
      1 107.7099
27/03/2026 14:03:40.437 1   107.7049
      1 107.7049
      1 107.7049
27/03/2026 14:03:38.898 1   107.6999
      1 107.6999
      1 107.6999
27/03/2026 14:03:34.035 1   107.6701
      1 107.6701
      1 107.6701
27/03/2026 14:03:32.844 1   107.6751
      1 107.6751
      1 107.6751
27/03/2026 14:03:32.743 15   107.6999
      15 107.6999
      15 107.6999
27/03/2026 14:03:26.747 1   107.6949
      1 107.6949
      1 107.6949
27/03/2026 14:03:24.423 1   107.70
      1 107.70
      1 107.70
27/03/2026 14:03:20.814 10   107.71
      10 107.71
      10 107.71
27/03/2026 14:03:15.364 2   107.7051
      2 107.7051
      2 107.7051
27/03/2026 14:03:03.651 2   107.7149
      2 107.7149
      2 107.7149
27/03/2026 14:03:01.111 2   107.7249
      2 107.7249
      2 107.7249
27/03/2026 14:03:00.407 140   107.7249
      140 107.7249
      140 107.7249
27/03/2026 14:02:53.353 1   107.7151
      1 107.7151
      1 107.7151
27/03/2026 14:02:53.151 1   107.7349
      1 107.7349
      1 107.7349
27/03/2026 14:02:51.197 3   107.7151
      3 107.7151
      3 107.7151
27/03/2026 14:02:46.825 2   107.7449
      2 107.7449
      2 107.7449
27/03/2026 14:02:36.081 1   107.7499
      1 107.7499
      1 107.7499
27/03/2026 14:02:24.666 2   107.7499
      2 107.7499
      2 107.7499
27/03/2026 14:02:24.594 2   107.7499
      2 107.7499
      2 107.7499
27/03/2026 14:02:12.926 3   107.7449
      3 107.7449
      3 107.7449
27/03/2026 14:02:07.088 1   107.7449
      1 107.7449
      1 107.7449
27/03/2026 14:02:04.672 4   107.7449
      4 107.7449
      4 107.7449
27/03/2026 14:01:55.859 1   107.7599
      1 107.7599
      1 107.7599
27/03/2026 14:01:55.018 392   107.7401
      392 107.7401
      392 107.7401
27/03/2026 14:01:51.204 4   107.7401
      4 107.7401
      4 107.7401
27/03/2026 14:01:33.734 9   107.7649
      9 107.7649
      9 107.7649
27/03/2026 14:01:33.675 4   107.7649
      4 107.7649
      4 107.7649
27/03/2026 14:01:29.149 5   107.7899
      5 107.7899
      5 107.7899
27/03/2026 14:01:27.655 1   107.7649
      1 107.7649
      1 107.7649
27/03/2026 14:01:23.438 3   107.7649
      3 107.7649
      3 107.7649
27/03/2026 14:01:13.740 1   107.7749
      1 107.7749
      1 107.7749
27/03/2026 14:01:10.936 1   107.7749
      1 107.7749
      1 107.7749
27/03/2026 14:01:04.632 2   107.7549
      2 107.7549
      2 107.7549
27/03/2026 14:00:27.320 1   107.7899
      1 107.7899
      1 107.7899
27/03/2026 14:00:26.342 24   107.7601
      24 107.7601
      24 107.7601
27/03/2026 14:00:24.834 2   107.7899
      2 107.7899
      2 107.7899
27/03/2026 14:00:21.317 3   107.7601
      3 107.7601
      3 107.7601
27/03/2026 14:00:19.397 1   107.7799
      1 107.7799
      1 107.7799
27/03/2026 14:00:15.383 1   107.7799
      1 107.7799
      1 107.7799
27/03/2026 14:00:14.976 10   107.7899
      10 107.7899
      10 107.7899
27/03/2026 14:00:09.096 1   107.8049
      1 107.8049
      1 107.8049
27/03/2026 13:59:56.141 2   107.8099
      2 107.8099
      2 107.8099
27/03/2026 13:59:53.321 1   107.7851
      1 107.7851
      1 107.7851
27/03/2026 13:59:52.713 1   107.8049
      1 107.8049
      1 107.8049
27/03/2026 13:59:52.086 2   107.8049
      2 107.8049
      2 107.8049
27/03/2026 13:59:51.143 3   107.7801
      3 107.7801
      1 107.7801
      2 107.7801
27/03/2026 13:59:39.057 2   107.8099
      2 107.8099
      2 107.8099
27/03/2026 13:59:34.214 3   107.7999
      3 107.7999
      3 107.7999
27/03/2026 13:59:31.345 1   107.7999
      1 107.7999
      1 107.7999
27/03/2026 13:59:12.695 1   107.7949
      1 107.7949
      1 107.7949
27/03/2026 13:58:55.912 1   107.8049
      1 107.8049
      1 107.8049
27/03/2026 13:58:52.075 10   107.8099
      10 107.8099
      10 107.8099
27/03/2026 13:58:50.054 2   107.8099
      2 107.8099
      2 107.8099
27/03/2026 13:58:47.629 2   107.8099
      2 107.8099
      2 107.8099
27/03/2026 13:58:46.028 3   107.7801
      3 107.7801
      3 107.7801
27/03/2026 13:58:44.386 1   107.7801
      1 107.7801
      1 107.7801
27/03/2026 13:58:40.674 5   107.8199
      5 107.8199
      5 107.8199
27/03/2026 13:58:38.316 1   107.8199
      1 107.8199
      1 107.8199
27/03/2026 13:58:29.460 30   107.7651
      30 107.7651
      30 107.7651
27/03/2026 13:58:15.332 1   107.7899
      1 107.7899
      1 107.7899
27/03/2026 13:57:51.259 3   107.7551
      3 107.7551
      3 107.7551
27/03/2026 13:57:46.982 2   107.7749
      2 107.7749
      2 107.7749
27/03/2026 13:57:38.402 3   107.7699
      3 107.7699
      3 107.7699
27/03/2026 13:57:27.732 1   107.7799
      1 107.7799
      1 107.7799
27/03/2026 13:57:11.190 10   107.7949
      10 107.7949
      10 107.7949
27/03/2026 13:57:07.119 1   107.7749
      1 107.7749
      1 107.7749
27/03/2026 13:57:06.507 5   107.7749
      5 107.7749
      5 107.7749
27/03/2026 13:56:57.520 2   107.7799
      2 107.7799
      2 107.7799
27/03/2026 13:56:55.203 1   107.7799
      1 107.7799
      1 107.7799
27/03/2026 13:56:54.704 2   107.7501
      2 107.7501
      2 107.7501
27/03/2026 13:56:51.441 5   107.7799
      5 107.7799
      5 107.7799
27/03/2026 13:56:47.406 1   107.7849
      1 107.7849
      1 107.7849
27/03/2026 13:56:24.611 5   107.80
      4 107.80
      1 107.80
      5 107.80
27/03/2026 13:56:21.164 6   107.8001
      6 107.8001
      6 107.8001
27/03/2026 13:56:16.456 1   107.8299
      1 107.8299
      1 107.8299
27/03/2026 13:56:15.206 1   107.8299
      1 107.8299
      1 107.8299
27/03/2026 13:56:14.490 5   107.8299
      5 107.8299
      5 107.8299
27/03/2026 13:56:12.537 1   107.8299
      1 107.8299
      1 107.8299
27/03/2026 13:56:10.667 1   107.8299
      1 107.8299
      1 107.8299
27/03/2026 13:56:07.006 1   107.8299
      1 107.8299
      1 107.8299
27/03/2026 13:56:04.603 1   107.8299
      1 107.8299
      1 107.8299
27/03/2026 13:56:02.928 1   107.8299
      1 107.8299
      1 107.8299
27/03/2026 13:56:02.756 1   107.8299
      1 107.8299
      1 107.8299
27/03/2026 13:55:46.432 2   107.8349
      2 107.8349
      2 107.8349
27/03/2026 13:55:44.290 2   107.8349
      2 107.8349
      2 107.8349
27/03/2026 13:55:38.771 1   107.8349
      1 107.8349
      1 107.8349
27/03/2026 13:55:30.476 4   107.8101
      4 107.8101
      4 107.8101
27/03/2026 13:55:24.603 5   107.8299
      5 107.8299
      5 107.8299
27/03/2026 13:55:23.674 3   107.8001
      3 107.8001
      3 107.8001
27/03/2026 13:55:20.937 3   107.8249
      3 107.8249
      3 107.8249
27/03/2026 13:55:11.124 3   107.8349
      3 107.8349
      3 107.8349
27/03/2026 13:55:09.637 1   107.8449
      1 107.8449
      1 107.8449
27/03/2026 13:55:01.970 1   107.8499
      1 107.8499
      1 107.8499
27/03/2026 13:54:54.619 2   107.8301
      2 107.8301
      2 107.8301
27/03/2026 13:54:51.944 1   107.8351
      1 107.8351
      1 107.8351
27/03/2026 13:54:51.268 5   107.8351
      5 107.8351
      5 107.8351
27/03/2026 13:54:48.929 2   107.8649
      2 107.8649
      2 107.8649
27/03/2026 13:54:45.846 1   107.8649
      1 107.8649
      1 107.8649
27/03/2026 13:54:40.424 3   107.8649
      3 107.8649
      3 107.8649
27/03/2026 13:54:39.611 1   107.8649
      1 107.8649
      1 107.8649
27/03/2026 13:54:29.343 2   107.8549
      2 107.8549
      2 107.8549
27/03/2026 13:54:20.892 5   107.8399
      5 107.8399
      5 107.8399
27/03/2026 13:54:17.792 18   107.8499
      18 107.8499
      18 107.8499
27/03/2026 13:54:02.929 18   107.8349
      18 107.8349
      18 107.8349
27/03/2026 13:54:00.319 3   107.8349
      3 107.8349
      3 107.8349
27/03/2026 13:53:51.243 4   107.8151
      4 107.8151
      4 107.8151
27/03/2026 13:53:51.164 19   107.8449
      19 107.8449
      19 107.8449
27/03/2026 13:53:46.348 1   107.8649
      1 107.8649
      1 107.8649
27/03/2026 13:53:36.267 1   107.8549
      1 107.8549
      1 107.8549
27/03/2026 13:53:32.210 10   107.8499
      10 107.8499
      10 107.8499
27/03/2026 13:53:08.963 1   107.8249
      1 107.8249
      1 107.8249
27/03/2026 13:53:01.755 1   107.8249
      1 107.8249
      1 107.8249
27/03/2026 13:52:52.329 1   107.8299
      1 107.8299
      1 107.8299
27/03/2026 13:52:46.866 7   107.8249
      7 107.8249
      7 107.8249
27/03/2026 13:52:12.144 6   107.8099
      6 107.8099
      6 107.8099
27/03/2026 13:51:44.704 1   107.8099
      1 107.8099
      1 107.8099
27/03/2026 13:51:38.418 1   107.8099
      1 107.8099
      1 107.8099
27/03/2026 13:51:36.347 28   107.8099
      28 107.8099
      28 107.8099
27/03/2026 13:51:26.963 2   107.7999
      2 107.7999
      2 107.7999
27/03/2026 13:51:26.108 1   107.7999
      1 107.7999
      1 107.7999
27/03/2026 13:51:20.273 5   107.7751
      5 107.7751
      5 107.7751
27/03/2026 13:51:15.250 4   107.7899
      4 107.7899
      4 107.7899
27/03/2026 13:51:14.184 1   107.7551
      1 107.7551
      1 107.7551
27/03/2026 13:51:09.172 1   107.7799
      1 107.7799
      1 107.7799
27/03/2026 13:51:05.795 1   107.7601
      1 107.7601
      1 107.7601
27/03/2026 13:50:51.097 3   107.7351
      3 107.7351
      3 107.7351
27/03/2026 13:50:39.508 3   107.7599
      3 107.7599
      3 107.7599
27/03/2026 13:50:32.112 5   107.7499
      5 107.7499
      5 107.7499
27/03/2026 13:50:16.621 5   107.7699
      5 107.7699
      5 107.7699
27/03/2026 13:50:14.375 1   107.7699
      1 107.7699
      1 107.7699
27/03/2026 13:49:56.526 46   107.7301
      46 107.7301
      46 107.7301
27/03/2026 13:49:52.002 1   107.7649
      1 107.7649
      1 107.7649
27/03/2026 13:49:48.828 2   107.7699
      2 107.7699
      2 107.7699
27/03/2026 13:49:20.976 1   107.7949
      1 107.7949
      1 107.7949
27/03/2026 13:49:03.547 3   107.78
      3 107.78
      3 107.78
27/03/2026 13:49:00.243 1   107.7899
      1 107.7899
      1 107.7899
27/03/2026 13:48:52.706 29   107.80
      6 107.80
      3 107.80
      29 107.80
      20 107.80
27/03/2026 13:48:44.307 1   107.8199
      1 107.8199
      1 107.8199
27/03/2026 13:48:21.235 4   107.8101
      4 107.8101
      4 107.8101
27/03/2026 13:48:14.652 5   107.8349
      5 107.8349
      5 107.8349
27/03/2026 13:48:02.355 1   107.8449
      1 107.8449
      1 107.8449
27/03/2026 13:48:02.164 1   107.8449
      1 107.8449
      1 107.8449
27/03/2026 13:47:57.636 1   107.8449
      1 107.8449
      1 107.8449
27/03/2026 13:47:38.219 1   107.8249
      1 107.8249
      1 107.8249
27/03/2026 13:47:37.571 3   107.8249
      3 107.8249
      3 107.8249
27/03/2026 13:47:36.013 3   107.8299
      3 107.8299
      3 107.8299
27/03/2026 13:47:23.966 1   107.8349
      1 107.8349
      1 107.8349
27/03/2026 13:47:21.236 1   107.8449
      1 107.8449
      1 107.8449
27/03/2026 13:47:16.003 5   107.8399
      5 107.8399
      5 107.8399
27/03/2026 13:47:10.210 2   107.8251
      2 107.8251
      2 107.8251
27/03/2026 13:46:51.587 1   107.8699
      1 107.8699
      1 107.8699
27/03/2026 13:46:51.472 16   107.8401
      16 107.8401
      16 107.8401
27/03/2026 13:46:49.154 1   107.8699
      1 107.8699
      1 107.8699
27/03/2026 13:46:40.516 2   107.8599
      2 107.8599
      2 107.8599
27/03/2026 13:46:21.146 3   107.8451
      3 107.8451
      3 107.8451
27/03/2026 13:46:14.558 2   107.8799
      2 107.8799
      2 107.8799
27/03/2026 13:46:10.140 1   107.8699
      1 107.8699
      1 107.8699
27/03/2026 13:45:58.389 140   107.8599
      140 107.8599
      140 107.8599
27/03/2026 13:45:20.692 5   107.8699
      5 107.8699
      5 107.8699
27/03/2026 13:45:18.245 1   107.8799
      1 107.8799
      1 107.8799
27/03/2026 13:45:16.325 1   107.8799
      1 107.8799
      1 107.8799
27/03/2026 13:44:59.880 1   107.8749
      1 107.8749
      1 107.8749
27/03/2026 13:44:52.172 1   107.8499
      1 107.8499
      1 107.8499
27/03/2026 13:44:51.294 3   107.8251
      3 107.8251
      3 107.8251
27/03/2026 13:44:41.176 5   107.8599
      5 107.8599
      5 107.8599
27/03/2026 13:44:40.406 6   107.8599
      6 107.8599
      6 107.8599
27/03/2026 13:44:27.299 3   107.8499
      3 107.8499
      3 107.8499
27/03/2026 13:44:25.872 3   107.8599
      3 107.8599
      3 107.8599
27/03/2026 13:44:12.345 15   107.86
      15 107.86
      15 107.86
27/03/2026 13:44:11.665 1   107.8649
      1 107.8649
      1 107.8649
27/03/2026 13:43:51.184 3   107.8601
      3 107.8601
      3 107.8601
27/03/2026 13:43:51.115 2   107.8849
      2 107.8849
      2 107.8849
27/03/2026 13:43:30.247 1   107.8601
      1 107.8601
      1 107.8601
27/03/2026 13:43:23.702 1   107.8849
      1 107.8849
      1 107.8849
27/03/2026 13:43:23.522 2   107.8849
      2 107.8849
      2 107.8849
27/03/2026 13:43:22.195 10   107.8849
      10 107.8849
      10 107.8849
27/03/2026 13:43:18.428 1   107.8799
      1 107.8799
      1 107.8799
27/03/2026 13:43:12.781 15   107.8799
      15 107.8799
      15 107.8799
27/03/2026 13:43:06.987 5   107.8799
      5 107.8799
      5 107.8799
27/03/2026 13:42:54.167 5   107.8949
      5 107.8949
      5 107.8949
27/03/2026 13:42:46.110 1   107.8949
      1 107.8949
      1 107.8949
27/03/2026 13:42:42.761 1   107.9099
      1 107.9099
      1 107.9099
27/03/2026 13:42:42.580 40   107.8851
      40 107.8851
      40 107.8851
27/03/2026 13:42:21.168 3   107.8851
      3 107.8851
      3 107.8851
27/03/2026 13:42:18.576 1   107.9149
      1 107.9149
      1 107.9149
27/03/2026 13:42:07.036 2   107.9349
      2 107.9349
      2 107.9349
27/03/2026 13:41:59.753 3   107.9249
      3 107.9249
      3 107.9249
27/03/2026 13:41:41.184 1   107.9399
      1 107.9399
      1 107.9399
27/03/2026 13:41:27.480 1   107.9149
      1 107.9149
      1 107.9149
27/03/2026 13:41:26.402 1   107.9149
      1 107.9149
      1 107.9149
27/03/2026 13:41:21.157 5   107.9099
      5 107.9099
      5 107.9099
27/03/2026 13:41:21.069 3   107.8851
      3 107.8851
      3 107.8851
27/03/2026 13:41:20.245 4   107.9049
      4 107.9049
      4 107.9049
27/03/2026 13:40:50.280 1   107.9199
      1 107.9199
      1 107.9199
27/03/2026 13:40:27.637 1   107.9299
      1 107.9299
      1 107.9299
27/03/2026 13:39:33.682 1   107.9249
      1 107.9249
      1 107.9249
27/03/2026 13:39:33.078 4   107.9249
      4 107.9249
      4 107.9249
27/03/2026 13:39:25.266 2   107.9249
      2 107.9249
      2 107.9249
27/03/2026 13:39:13.118 3   107.9149
      3 107.9149
      3 107.9149
27/03/2026 13:39:11.846 1   107.9149
      1 107.9149
      1 107.9149
27/03/2026 13:38:39.656 10   107.8849
      10 107.8849
      10 107.8849
27/03/2026 13:38:16.413 1   107.9049
      1 107.9049
      1 107.9049
27/03/2026 13:38:16.048 1   107.9049
      1 107.9049
      1 107.9049
27/03/2026 13:37:51.215 3   107.8851
      3 107.8851
      3 107.8851
27/03/2026 13:37:48.191 33   107.9049
      33 107.9049
      33 107.9049
27/03/2026 13:37:41.367 1   107.9149
      1 107.9149
      1 107.9149
27/03/2026 13:37:21.318 10   107.9099
      10 107.9099
      10 107.9099
27/03/2026 13:37:21.262 3   107.8901
      3 107.8901
      3 107.8901
27/03/2026 13:37:19.673 8   107.9099
      8 107.9099
      8 107.9099
27/03/2026 13:37:16.835 32   107.9099
      32 107.9099
      32 107.9099
27/03/2026 13:37:10.925 3   107.9099
      3 107.9099
      3 107.9099
27/03/2026 13:37:05.190 10   107.9099
      10 107.9099
      10 107.9099
27/03/2026 13:36:59.771 10   107.9099
      10 107.9099
      10 107.9099
27/03/2026 13:36:57.168 1   107.9199
      1 107.9199
      1 107.9199
27/03/2026 13:36:36.977 1   107.9199
      1 107.9199
      1 107.9199
27/03/2026 13:36:31.595 3   107.9349
      3 107.9349
      3 107.9349
27/03/2026 13:36:21.058 3   107.8901
      3 107.8901
      3 107.8901
27/03/2026 13:36:20.785 15   107.8901
      15 107.8901
      15 107.8901
27/03/2026 13:36:12.271 1   107.8951
      1 107.8951
      1 107.8951
27/03/2026 13:36:08.867 2   107.9099
      2 107.9099
      2 107.9099
27/03/2026 13:36:05.169 1   107.8999
      1 107.8999
      1 107.8999
27/03/2026 13:35:58.651 1   107.9099
      1 107.9099
      1 107.9099
27/03/2026 13:35:48.803 10   107.90
      10 107.90
      10 107.90
27/03/2026 13:35:47.254 1   107.8751
      1 107.8751
      1 107.8751
27/03/2026 13:35:27.510 5   107.9449
      5 107.9449
      5 107.9449
27/03/2026 13:34:17.879 5   107.9599
      5 107.9599
      5 107.9599
27/03/2026 13:34:11.814 2   107.9599
      2 107.9599
      2 107.9599
27/03/2026 13:34:08.465 3   107.9599
      3 107.9599
      3 107.9599
27/03/2026 13:34:05.207 93   107.9599
      93 107.9599
      93 107.9599
27/03/2026 13:34:02.359 1   107.9699
      1 107.9699
      1 107.9699
27/03/2026 13:33:51.255 3   107.9351
      3 107.9351
      3 107.9351
27/03/2026 13:33:45.878 1   107.9549
      1 107.9549
      1 107.9549
27/03/2026 13:33:44.943 47   107.9549
      47 107.9549
      47 107.9549
27/03/2026 13:33:40.231 1   107.9351
      1 107.9351
      1 107.9351
27/03/2026 13:33:28.132 1   107.9699
      1 107.9699
      1 107.9699
27/03/2026 13:33:19.962 1   107.9699
      1 107.9699
      1 107.9699
27/03/2026 13:33:08.743 1   107.9699
      1 107.9699
      1 107.9699
27/03/2026 13:33:04.751 1   107.9799
      1 107.9799
      1 107.9799
27/03/2026 13:32:17.063 33   107.9799
      33 107.9799
      33 107.9799
27/03/2026 13:32:03.578 2   107.9799
      2 107.9799
      2 107.9799
27/03/2026 13:31:55.080 2   107.9799
      2 107.9799
      2 107.9799
27/03/2026 13:31:29.265 4   107.9799
      4 107.9799
      4 107.9799
27/03/2026 13:31:13.764 57   107.9899
      57 107.9899
      57 107.9899
27/03/2026 13:31:11.431 4   107.9651
      4 107.9651
      4 107.9651
27/03/2026 13:31:08.381 1   107.9999
      1 107.9999
      1 107.9999
27/03/2026 13:30:55.528 1   108.0049
      1 108.0049
      1 108.0049
27/03/2026 13:30:51.071 4   107.9851
      4 107.9851
      4 107.9851
27/03/2026 13:30:50.602 1   108.0149
      1 108.0149
      1 108.0149
27/03/2026 13:30:47.387 1   108.0049
      1 108.0049
      1 108.0049
27/03/2026 13:30:39.708 5   108.0099
      5 108.0099
      5 108.0099
27/03/2026 13:30:38.009 1   108.0099
      1 108.0099
      1 108.0099
27/03/2026 13:30:35.663 10   108.0099
      10 108.0099
      10 108.0099
27/03/2026 13:30:27.811 2   108.0049
      2 108.0049
      2 108.0049
27/03/2026 13:29:54.630 1   107.9949
      1 107.9949
      1 107.9949
27/03/2026 13:29:51.061 3   107.9601
      3 107.9601
      3 107.9601
27/03/2026 13:29:45.249 1   107.9899
      1 107.9899
      1 107.9899

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM