Tradegate BSX

Advanced Micro Devices Inc.

1097

898

396.70

Date	Time	Volume	Order Volume	Price
10/06/2026	17:24:43.023	15		396.70
			15	396.70
			15	396.70
10/06/2026	17:24:41.490	5		396.35
			5	396.35
			5	396.35
10/06/2026	17:24:41.273	5		396.30
			5	396.30
			5	396.30
10/06/2026	17:24:14.717	20		396.55
			20	396.55
			20	396.55
10/06/2026	17:23:45.155	3		396.00
			3	396.00
			3	396.00
10/06/2026	17:23:31.309	3		396.05
			3	396.05
			3	396.05
10/06/2026	17:23:20.973	20		396.30
			20	396.30
			20	396.30
10/06/2026	17:23:09.750	100		395.20
			100	395.20
			100	395.20
10/06/2026	17:22:58.111	1		394.95
			1	394.95
			1	394.95
10/06/2026	17:22:52.728	55		394.30
			55	394.30
			55	394.30
10/06/2026	17:22:23.053	10		394.00
			10	394.00
			10	394.00
10/06/2026	17:21:47.240	13		393.95
			13	393.95
			13	393.95
10/06/2026	17:21:26.617	20		393.55
			20	393.55
			20	393.55
10/06/2026	17:21:11.250	1		393.95
			1	393.95
			1	393.95
10/06/2026	17:20:04.176	9		392.75
			9	392.75
			9	392.75
10/06/2026	17:19:42.983	20		392.55
			20	392.55
			20	392.55
10/06/2026	17:19:39.379	200		392.05
			200	392.05
			200	392.05
10/06/2026	17:18:30.286	6		391.55
			6	391.55
			6	391.55
10/06/2026	17:17:03.951	5		394.80
			5	394.80
			5	394.80
10/06/2026	17:16:50.531	20		394.65
			20	394.65
			20	394.65
10/06/2026	17:16:39.501	34		394.85
			34	394.85
			34	394.85
10/06/2026	17:15:50.401	5		393.75
			5	393.75
			5	393.75
10/06/2026	17:15:50.343	18		393.75
			18	393.75
			6	393.75
			12	393.75
10/06/2026	17:15:48.130	12		394.05
			12	394.05
			12	394.05
10/06/2026	17:15:15.590	5		394.80
			5	394.80
			5	394.80
10/06/2026	17:15:13.855	57		395.00
			20	395.00
			25	395.00
			2	395.00
			10	395.00
			57	395.00
10/06/2026	17:14:37.712	70		395.50
			70	395.50
			70	395.50
10/06/2026	17:13:29.050	11		396.00
			11	396.00
			11	396.00
10/06/2026	17:13:04.552	13		395.95
			13	395.95
			13	395.95
10/06/2026	17:12:45.780	10		395.85
			10	395.85
			8	395.85
			2	395.85
10/06/2026	17:12:45.667	200		396.00
			200	396.00
			200	396.00
10/06/2026	17:11:03.988	50		396.30
			50	396.30
			50	396.30
10/06/2026	17:10:45.455	6		397.35
			6	397.35
			6	397.35
10/06/2026	17:10:32.983	3		398.20
			3	398.20
			3	398.20
10/06/2026	17:09:27.009	64		397.50
			64	397.50
			64	397.50
10/06/2026	17:09:05.522	3		397.05
			3	397.05
			3	397.05
10/06/2026	17:09:00.090	4		397.00
			4	397.00
			4	397.00
10/06/2026	17:08:53.303	50		397.05
			50	397.05
			50	397.05
10/06/2026	17:08:29.698	2		397.40
			2	397.40
			2	397.40
10/06/2026	17:06:20.264	51		400.55
			51	400.55
			51	400.55
10/06/2026	17:05:15.540	100		400.85
			100	400.85
			100	400.85
10/06/2026	17:05:04.643	3		400.85
			3	400.85
			3	400.85
10/06/2026	17:05:01.000	12		400.30
			12	400.30
			12	400.30
10/06/2026	17:03:48.076	1		403.20
			1	403.20
			1	403.20
10/06/2026	17:02:58.020	2		402.65
			2	402.65
			2	402.65
10/06/2026	17:02:56.457	4		402.60
			4	402.60
			4	402.60
10/06/2026	17:02:23.360	1		403.05
			1	403.05
			1	403.05
10/06/2026	17:02:04.604	1		403.05
			1	403.05
			1	403.05
10/06/2026	17:01:53.205	500		402.60
			500	402.60
			500	402.60
10/06/2026	17:01:16.210	13		401.20
			13	401.20
			13	401.20
10/06/2026	17:00:29.762	12		399.65
			12	399.65
			12	399.65
10/06/2026	17:00:29.650	12		399.65
			4	399.65
			8	399.65
			12	399.65
10/06/2026	17:00:29.538	15		400.00
			10	400.00
			15	400.00
			5	400.00
10/06/2026	17:00:23.708	24		400.45
			24	400.45
			24	400.45
10/06/2026	17:00:23.224	1		401.00
			1	401.00
			1	401.00
10/06/2026	16:59:37.499	10		402.10
			10	402.10
			10	402.10
10/06/2026	16:59:29.230	200		401.15
			200	401.15
			200	401.15
10/06/2026	16:58:27.395	10		400.95
			10	400.95
			10	400.95
10/06/2026	16:58:15.264	10		400.65
			10	400.65
			10	400.65
10/06/2026	16:57:56.437	10		400.35
			10	400.35
			10	400.35
10/06/2026	16:57:50.343	1		400.35
			1	400.35
			1	400.35
10/06/2026	16:57:28.123	24		400.15
			24	400.15
			19	400.15
			5	400.15
10/06/2026	16:56:54.209	2		402.55
			2	402.55
			2	402.55
10/06/2026	16:55:51.590	2		403.85
			2	403.85
			2	403.85
10/06/2026	16:55:51.478	5		403.85
			5	403.85
			5	403.85
10/06/2026	16:55:23.721	5		406.05
			5	406.05
			5	406.05
10/06/2026	16:54:37.706	25		405.85
			25	405.85
			25	405.85
10/06/2026	16:53:56.852	5		405.20
			5	405.20
			5	405.20
10/06/2026	16:53:13.993	2		406.80
			2	406.80
			2	406.80
10/06/2026	16:53:08.481	139		406.30
			139	406.30
			139	406.30
10/06/2026	16:52:08.074	139		406.25
			139	406.25
			139	406.25
10/06/2026	16:52:03.524	3		406.60
			3	406.60
			3	406.60
10/06/2026	16:51:40.999	2		408.00
			2	408.00
			2	408.00
10/06/2026	16:49:53.509	1		405.40
			1	405.40
			1	405.40
10/06/2026	16:49:45.303	3		405.05
			3	405.05
			3	405.05
10/06/2026	16:49:35.997	1		405.35
			1	405.35
			1	405.35
10/06/2026	16:47:38.567	18		407.45
			18	407.45
			18	407.45
10/06/2026	16:46:20.097	150		406.55
			150	406.55
			150	406.55
10/06/2026	16:45:26.843	2		407.00
			2	407.00
			2	407.00
10/06/2026	16:41:04.657	2		411.05
			2	411.05
			2	411.05
10/06/2026	16:40:40.861	5		410.55
			5	410.55
			5	410.55
10/06/2026	16:39:42.406	5		410.00
			5	410.00
			5	410.00
10/06/2026	16:37:48.161	13		410.05
			13	410.05
			13	410.05
10/06/2026	16:37:17.717	21		411.00
			21	411.00
			21	411.00
10/06/2026	16:37:04.818	8		411.40
			8	411.40
			8	411.40
10/06/2026	16:36:50.328	2		410.90
			2	410.90
			2	410.90
10/06/2026	16:36:14.478	7		410.40
			7	410.40
			7	410.40
10/06/2026	16:35:49.071	2		410.40
			2	410.40
			2	410.40
10/06/2026	16:35:20.974	9		411.45
			9	411.45
			9	411.45
10/06/2026	16:34:43.156	2		410.60
			2	410.60
			2	410.60
10/06/2026	16:34:10.500	5		410.00
			5	410.00
			5	410.00
10/06/2026	16:34:05.934	1		410.30
			1	410.30
			1	410.30
10/06/2026	16:34:00.988	1		409.85
			1	409.85
			1	409.85
10/06/2026	16:33:51.003	49		410.55
			49	410.55
			49	410.55
10/06/2026	16:33:09.132	12		409.50
			12	409.50
			12	409.50
10/06/2026	16:32:13.174	2		407.60
			2	407.60
			2	407.60
10/06/2026	16:30:49.785	1		410.65
			1	410.65
			1	410.65
10/06/2026	16:29:40.160	54		408.90
			54	408.90
			54	408.90
10/06/2026	16:28:44.740	3		409.85
			3	409.85
			3	409.85
10/06/2026	16:28:13.163	4		410.15
			4	410.15
			4	410.15
10/06/2026	16:27:24.592	1		410.10
			1	410.10
			1	410.10
10/06/2026	16:27:08.114	10		409.20
			10	409.20
			10	409.20
10/06/2026	16:26:53.313	2		409.10
			2	409.10
			2	409.10
10/06/2026	16:26:48.354	1		410.05
			1	410.05
			1	410.05
10/06/2026	16:21:53.432	12		407.00
			12	407.00
			12	407.00
10/06/2026	16:21:25.978	2		406.25
			2	406.25
			2	406.25
10/06/2026	16:21:25.024	10		406.45
			10	406.45
			10	406.45
10/06/2026	16:20:57.104	3		407.50
			3	407.50
			3	407.50
10/06/2026	16:20:55.335	13		407.55
			13	407.55
			13	407.55
10/06/2026	16:20:55.187	3		407.85
			3	407.85
			3	407.85
10/06/2026	16:19:28.426	1		406.95
			1	406.95
			1	406.95
10/06/2026	16:19:23.091	1		406.45
			1	406.45
			1	406.45
10/06/2026	16:18:39.041	4		407.05
			4	407.05
			4	407.05
10/06/2026	16:18:33.317	50		406.95
			50	406.95
			50	406.95
10/06/2026	16:16:49.990	10		408.00
			10	408.00
			10	408.00
10/06/2026	16:16:34.221	12		406.75
			12	406.75
			12	406.75
10/06/2026	16:14:32.136	6		407.65
			6	407.65
			6	407.65
10/06/2026	16:12:59.597	100		408.95
			100	408.95
			100	408.95
10/06/2026	16:12:55.578	1		409.45
			1	409.45
			1	409.45
10/06/2026	16:12:15.255	3		408.65
			3	408.65
			3	408.65
10/06/2026	16:12:06.202	1		408.55
			1	408.55
			1	408.55
10/06/2026	16:11:25.327	1		408.10
			1	408.10
			1	408.10
10/06/2026	16:09:22.671	24		409.85
			24	409.85
			24	409.85
10/06/2026	16:08:26.505	4		407.10
			4	407.10
			4	407.10
10/06/2026	16:06:53.752	1		406.80
			1	406.80
			1	406.80
10/06/2026	16:06:51.086	1		406.40
			1	406.40
			1	406.40
10/06/2026	16:06:37.891	100		406.05
			100	406.05
			100	406.05
10/06/2026	16:06:34.456	100		406.00
			100	406.00
			100	406.00
10/06/2026	16:06:33.885	1		405.35
			1	405.35
			1	405.35
10/06/2026	16:04:10.178	2		406.00
			2	406.00
			2	406.00
10/06/2026	16:01:31.072	5		403.70
			5	403.70
			5	403.70
10/06/2026	16:01:08.225	1		404.50
			1	404.50
			1	404.50
10/06/2026	16:00:50.316	4		404.50
			4	404.50
			4	404.50
10/06/2026	16:00:15.888	3		404.45
			3	404.45
			3	404.45
10/06/2026	16:00:01.723	1		404.80
			1	404.80
			1	404.80
10/06/2026	16:00:00.301	1		404.55
			1	404.55
			1	404.55
10/06/2026	15:59:11.637	2		405.05
			2	405.05
			2	405.05
10/06/2026	15:56:35.377	100		406.25
			100	406.25
			100	406.25
10/06/2026	15:56:15.792	1		406.40
			1	406.40
			1	406.40
10/06/2026	15:55:13.050	139		405.80
			139	405.80
			89	405.80
			50	405.80
10/06/2026	15:55:08.245	600		405.75
			600	405.75
			600	405.75
10/06/2026	15:53:55.288	1		404.85
			1	404.85
			1	404.85
10/06/2026	15:53:45.521	73		405.50
			73	405.50
			73	405.50
10/06/2026	15:52:57.146	1		406.75
			1	406.75
			1	406.75
10/06/2026	15:52:43.056	10		407.50
			10	407.50
			10	407.50
10/06/2026	15:51:58.260	3		408.30
			3	408.30
			3	408.30
10/06/2026	15:51:42.469	33		407.80
			33	407.80
			33	407.80
10/06/2026	15:51:32.990	139		409.45
			139	409.45
			139	409.45
10/06/2026	15:51:18.279	6		409.00
			6	409.00
			6	409.00
10/06/2026	15:50:37.863	30		409.70
			30	409.70
			30	409.70
10/06/2026	15:50:33.157	35		409.30
			35	409.30
			20	409.30
			15	409.30
10/06/2026	15:49:02.892	20		412.45
			20	412.45
			20	412.45
10/06/2026	15:48:54.162	3		412.60
			3	412.60
			3	412.60
10/06/2026	15:48:27.561	25		411.00
			25	411.00
			25	411.00
10/06/2026	15:48:18.497	2		410.90
			2	410.90
			2	410.90
10/06/2026	15:47:42.121	100		409.45
			100	409.45
			100	409.45
10/06/2026	15:47:37.104	9		410.00
			9	410.00
			9	410.00
10/06/2026	15:47:18.397	2		408.00
			2	408.00
			2	408.00
10/06/2026	15:47:01.753	1		407.25
			1	407.25
			1	407.25
10/06/2026	15:45:57.117	1		408.00
			1	408.00
			1	408.00
10/06/2026	15:45:45.223	1		407.65
			1	407.65
			1	407.65
10/06/2026	15:43:59.186	20		406.00
			20	406.00
			20	406.00
10/06/2026	15:43:27.741	65		404.10
			65	404.10
			65	404.10
10/06/2026	15:42:33.755	300		402.65
			300	402.65
			300	402.65
10/06/2026	15:41:46.820	30		402.65
			30	402.65
			30	402.65
10/06/2026	15:40:17.029	73		405.95
			73	405.95
			73	405.95
10/06/2026	15:40:16.814	20		405.95
			20	405.95
			20	405.95
10/06/2026	15:39:43.166	8		406.65
			8	406.65
			8	406.65
10/06/2026	15:38:40.074	3		410.80
			3	410.80
			3	410.80
10/06/2026	15:38:30.150	114		410.00
			114	410.00
			25	410.00
			84	410.00
			5	410.00
10/06/2026	15:38:30.098	15		409.90
			15	409.90
			15	409.90
10/06/2026	15:38:27.709	3		409.45
			3	409.45
			3	409.45
10/06/2026	15:38:10.829	8		408.90
			8	408.90
			8	408.90
10/06/2026	15:37:08.120	1		406.70
			1	406.70
			1	406.70
10/06/2026	15:36:37.778	1		406.40
			1	406.40
			1	406.40
10/06/2026	15:36:00.337	10		405.05
			10	405.05
			10	405.05
10/06/2026	15:35:58.934	1		405.05
			1	405.05
			1	405.05
10/06/2026	15:35:48.480	1		406.00
			1	406.00
			1	406.00
10/06/2026	15:35:43.278	10		406.40
			10	406.40
			10	406.40
10/06/2026	15:35:36.822	10		404.60
			10	404.60
			10	404.60
10/06/2026	15:35:28.355	12		403.45
			12	403.45
			12	403.45
10/06/2026	15:35:01.560	2		402.90
			2	402.90
			2	402.90
10/06/2026	15:31:00.675	45		406.35
			45	406.35
			45	406.35
10/06/2026	15:26:43.876	1		406.45
			1	406.45
			1	406.45
10/06/2026	15:26:20.156	3		405.85
			3	405.85
			3	405.85
10/06/2026	15:25:45.281	10		405.20
			10	405.20
			10	405.20
10/06/2026	15:24:46.238	15		403.25
			15	403.25
			15	403.25
10/06/2026	15:23:20.809	10		403.85
			10	403.85
			10	403.85
10/06/2026	15:21:53.913	5		403.95
			5	403.95
			5	403.95
10/06/2026	15:17:42.088	1		402.55
			1	402.55
			1	402.55
10/06/2026	15:17:00.513	8		402.40
			8	402.40
			8	402.40
10/06/2026	15:15:53.113	1		403.00
			1	403.00
			1	403.00
10/06/2026	15:15:23.338	2		402.45
			2	402.45
			2	402.45
10/06/2026	15:13:06.581	12		403.95
			5	403.95
			2	403.95
			12	403.95
			5	403.95
10/06/2026	15:13:06.505	5		403.95
			5	403.95
			5	403.95
10/06/2026	15:13:04.603	3		403.95
			1	403.95
			2	403.95
			3	403.95
10/06/2026	15:13:04.492	6		403.95
			6	403.95
			5	403.95
			1	403.95
10/06/2026	15:13:04.417	4		403.95
			4	403.95
			4	403.95
10/06/2026	15:13:04.307	1		403.95
			1	403.95
			1	403.95
10/06/2026	15:13:02.759	1		403.95
			1	403.95
			1	403.95
10/06/2026	15:13:02.635	1		403.95
			1	403.95
			1	403.95
10/06/2026	15:13:02.577	3		403.95
			3	403.95
			3	403.95
10/06/2026	15:13:02.543	7		403.95
			7	403.95
			7	403.95
10/06/2026	15:13:02.359	1		403.95
			1	403.95
			1	403.95
10/06/2026	15:12:47.580	25		403.10
			25	403.10
			25	403.10
10/06/2026	15:11:48.050	3		403.60
			3	403.60
			3	403.60
10/06/2026	15:08:30.958	15		402.70
			15	402.70
			15	402.70
10/06/2026	15:07:18.350	2		402.35
			2	402.35
			2	402.35
10/06/2026	15:05:51.278	5		402.60
			5	402.60
			5	402.60
10/06/2026	15:05:27.149	5		402.60
			5	402.60
			5	402.60
10/06/2026	15:05:26.112	40		401.65
			40	401.65
			40	401.65
10/06/2026	15:04:11.399	100		401.65
			100	401.65
			100	401.65
10/06/2026	15:02:53.338	1		403.15
			1	403.15
			1	403.15
10/06/2026	15:02:18.031	1		402.95
			1	402.95
			1	402.95
10/06/2026	15:01:57.995	1		402.80
			1	402.80
			1	402.80
10/06/2026	15:01:25.895	20		403.00
			20	403.00
			20	403.00
10/06/2026	15:01:19.407	100		403.55
			100	403.55
			100	403.55
10/06/2026	15:01:13.903	50		403.15
			50	403.15
			50	403.15
10/06/2026	14:59:45.206	50		402.60
			50	402.60
			50	402.60
10/06/2026	14:59:14.923	100		403.00
			100	403.00
			100	403.00
10/06/2026	14:59:14.842	31		403.00
			31	403.00
			31	403.00
10/06/2026	14:58:02.391	1		403.45
			1	403.45
			1	403.45
10/06/2026	14:57:42.373	6		403.80
			6	403.80
			6	403.80
10/06/2026	14:56:10.050	76		403.35
			76	403.35
			76	403.35
10/06/2026	14:52:23.520	1		404.35
			1	404.35
			1	404.35
10/06/2026	14:52:04.356	3		404.75
			3	404.75
			3	404.75
10/06/2026	14:51:15.106	1		404.75
			1	404.75
			1	404.75
10/06/2026	14:50:10.713	2		405.00
			2	405.00
			2	405.00
10/06/2026	14:49:23.425	5		405.00
			5	405.00
			5	405.00
10/06/2026	14:47:20.102	100		404.20
			100	404.20
			100	404.20
10/06/2026	14:47:06.280	50		404.95
			50	404.95
			50	404.95
10/06/2026	14:46:08.622	100		403.85
			100	403.85
			100	403.85
10/06/2026	14:45:23.365	1		404.85
			1	404.85
			1	404.85
10/06/2026	14:44:59.493	2		403.95
			2	403.95
			2	403.95
10/06/2026	14:44:54.831	51		404.00
			51	404.00
			51	404.00
10/06/2026	14:43:57.840	66		403.95
			66	403.95
			66	403.95
10/06/2026	14:43:48.740	100		403.95
			100	403.95
			100	403.95
10/06/2026	14:43:48.669	132		403.95
			32	403.95
			132	403.95
			100	403.95
10/06/2026	14:43:37.074	41		405.10
			41	405.10
			41	405.10
10/06/2026	14:43:15.106	60		404.50
			60	404.50
			60	404.50
10/06/2026	14:42:09.319	100		405.90
			100	405.90
			100	405.90
10/06/2026	14:41:23.525	9		404.05
			9	404.05
			9	404.05
10/06/2026	14:41:20.356	3		404.05
			3	404.05
			3	404.05
10/06/2026	14:40:28.469	7		404.10
			7	404.10
			7	404.10
10/06/2026	14:39:42.937	1		406.10
			1	406.10
			1	406.10
10/06/2026	14:38:47.440	34		406.65
			25	406.65
			1	406.65
			33	406.65
			8	406.65
			1	406.65
10/06/2026	14:34:33.113	100		407.95
			100	407.95
			100	407.95
10/06/2026	14:34:17.359	12		408.00
			12	408.00
			12	408.00
10/06/2026	14:34:02.603	28		409.10
			28	409.10
			28	409.10
10/06/2026	14:33:54.030	3		408.95
			3	408.95
			3	408.95
10/06/2026	14:33:48.758	34		407.50
			34	407.50
			34	407.50
10/06/2026	14:33:12.466	1		406.45
			1	406.45
			1	406.45
10/06/2026	14:33:05.329	5		406.30
			5	406.30
			5	406.30
10/06/2026	14:31:06.961	30		404.00
			30	404.00
			30	404.00
10/06/2026	14:30:39.206	43		403.00
			43	403.00
			43	403.00
10/06/2026	14:30:18.985	50		402.95
			50	402.95
			50	402.95
10/06/2026	14:30:03.272	3		400.00
			3	400.00
			3	400.00
10/06/2026	14:30:02.355	9		399.10
			9	399.10
			9	399.10
10/06/2026	14:29:32.624	1		398.20
			1	398.20
			1	398.20
10/06/2026	14:29:14.156	20		398.95
			20	398.95
			20	398.95
10/06/2026	14:28:32.935	100		398.00
			100	398.00
			100	398.00
10/06/2026	14:27:17.493	100		397.55
			100	397.55
			100	397.55
10/06/2026	14:27:00.689	6		398.00
			6	398.00
			6	398.00
10/06/2026	14:25:57.872	1		397.05
			1	397.05
			1	397.05
10/06/2026	14:25:55.164	5		397.05
			5	397.05
			5	397.05
10/06/2026	14:25:16.301	63		397.05
			63	397.05
			63	397.05
10/06/2026	14:24:12.372	70		396.60
			70	396.60
			70	396.60
10/06/2026	14:22:22.979	1		396.55
			1	396.55
			1	396.55
10/06/2026	14:21:50.648	4		396.30
			4	396.30
			4	396.30
10/06/2026	14:21:46.749	1		396.25
			1	396.25
			1	396.25
10/06/2026	14:20:17.184	80		396.55
			10	396.55
			70	396.55
			80	396.55
10/06/2026	14:17:15.274	3		395.85
			3	395.85
			3	395.85
10/06/2026	14:17:10.997	2		396.55
			2	396.55
			2	396.55
10/06/2026	14:16:52.714	20		395.80
			20	395.80
			20	395.80
10/06/2026	14:16:50.603	1		396.55
			1	396.55
			1	396.55
10/06/2026	14:16:42.384	24		395.80
			24	395.80
			24	395.80
10/06/2026	14:16:38.336	32		395.80
			2	395.80
			7	395.80
			1	395.80
			24	395.80
			5	395.80
			25	395.80
10/06/2026	14:10:20.567	59		395.85
			59	395.85
			59	395.85
10/06/2026	14:10:12.069	100		395.90
			100	395.90
			100	395.90
10/06/2026	14:09:59.953	20		396.50
			20	396.50
			20	396.50
10/06/2026	14:07:54.672	100		396.40
			100	396.40
			100	396.40
10/06/2026	14:06:53.251	6		396.55
			6	396.55
			6	396.55
10/06/2026	14:06:00.180	1		396.95
			1	396.95
			1	396.95
10/06/2026	14:05:22.988	85		396.40
			85	396.40
			85	396.40
10/06/2026	14:05:14.260	14		395.80
			14	395.80
			14	395.80
10/06/2026	14:04:36.486	50		396.35
			50	396.35
			50	396.35
10/06/2026	14:03:39.104	1		396.35
			1	396.35
			1	396.35
10/06/2026	14:02:55.569	13		395.85
			13	395.85
			13	395.85
10/06/2026	14:02:30.178	1		395.80
			1	395.80
			1	395.80
10/06/2026	14:00:33.305	3		396.05
			3	396.05
			3	396.05
10/06/2026	13:58:54.329	1		396.35
			1	396.35
			1	396.35
10/06/2026	13:58:43.648	10		395.90
			10	395.90
			10	395.90
10/06/2026	13:57:53.193	1		396.55
			1	396.55
			1	396.55
10/06/2026	13:57:19.906	1		396.00
			1	396.00
			1	396.00
10/06/2026	13:57:14.107	1		395.95
			1	395.95
			1	395.95
10/06/2026	13:56:59.230	80		395.85
			80	395.85
			80	395.85
10/06/2026	13:56:03.983	6		397.15
			6	397.15
			6	397.15
10/06/2026	13:53:13.925	15		395.80
			15	395.80
			15	395.80
10/06/2026	13:52:52.749	100		395.90
			100	395.90
			100	395.90
10/06/2026	13:52:37.994	60		396.00
			60	396.00
			60	396.00
10/06/2026	13:52:33.451	42		396.05
			1	396.05
			40	396.05
			1	396.05
			42	396.05
10/06/2026	13:52:24.494	60		396.05
			60	396.05
			60	396.05
10/06/2026	13:51:46.607	3		396.60
			3	396.60
			3	396.60
10/06/2026	13:50:31.059	8		395.35
			8	395.35
			8	395.35
10/06/2026	13:50:20.771	20		395.55
			20	395.55
			20	395.55
10/06/2026	13:50:17.922	5		396.20
			5	396.20
			5	396.20
10/06/2026	13:49:17.177	2		395.75
			2	395.75
			2	395.75
10/06/2026	13:49:12.052	1		395.75
			1	395.75
			1	395.75
10/06/2026	13:48:56.061	25		395.60
			25	395.60
			25	395.60
10/06/2026	13:48:19.004	80		396.00
			80	396.00
			80	396.00
10/06/2026	13:48:09.901	80		395.95
			80	395.95
			80	395.95
10/06/2026	13:46:32.829	50		395.50
			50	395.50
			50	395.50
10/06/2026	13:46:32.023	50		395.50
			50	395.50
			50	395.50
10/06/2026	13:46:09.081	10		395.20
			10	395.20
			10	395.20
10/06/2026	13:45:45.523	100		395.50
			100	395.50
			100	395.50
10/06/2026	13:44:49.364	4		395.55
			4	395.55
			4	395.55
10/06/2026	13:44:07.043	2		396.50
			2	396.50
			2	396.50
10/06/2026	13:44:06.989	5		395.60
			5	395.60
			5	395.60
10/06/2026	13:43:29.565	3		395.80
			3	395.80
			3	395.80
10/06/2026	13:41:34.689	3		395.55
			3	395.55
			3	395.55
10/06/2026	13:41:26.324	3		395.55
			3	395.55
			3	395.55
10/06/2026	13:41:00.766	1		396.65
			1	396.65
			1	396.65
10/06/2026	13:40:46.869	100		396.25
			100	396.25
			100	396.25
10/06/2026	13:40:21.442	2		395.55
			2	395.55
			2	395.55
10/06/2026	13:39:23.008	8		396.10
			8	396.10
			8	396.10

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 140.70 / Ask: 140.74
Volume: 207 181
-5.99%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2026 @ 17:25:42

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice