Vanguard FTSE All-World U.ETF

5089

4012

165.78

    > >>

Date Time Volume Order Volume Price
20/08/2026 12:44:30.044 5   165.78
      5 165.78
      5 165.78
20/08/2026 12:44:07.709 37   165.74
      37 165.74
      37 165.74
20/08/2026 12:44:00.917 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:43:58.032 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:57.691 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:56.883 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:43:44.184 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:33.623 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:43:22.930 9   165.74
      8 165.74
      1 165.74
      9 165.74
20/08/2026 12:43:21.217 70   165.76
      70 165.76
      70 165.76
20/08/2026 12:43:06.006 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:42:56.491 30   165.76
      30 165.76
      30 165.76
20/08/2026 12:42:54.369 7   165.78
      7 165.78
      7 165.78
20/08/2026 12:42:51.729 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:42:33.513 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:42:31.484 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:42:20.182 10   165.78
      10 165.78
      10 165.78
20/08/2026 12:42:07.450 19   165.78
      19 165.78
      19 165.78
20/08/2026 12:41:58.578 20   165.76
      20 165.76
      20 165.76
20/08/2026 12:41:42.319 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:41:39.536 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:41:37.988 6   165.78
      6 165.78
      6 165.78
20/08/2026 12:41:35.570 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:41:33.974 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:41:33.471 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:41:19.316 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:41:01.230 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:40:34.643 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:40:21.573 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:40:17.548 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:40:09.660 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:40:01.457 11   165.76
      11 165.76
      11 165.76
20/08/2026 12:39:58.852 35   165.76
      35 165.76
      35 165.76
20/08/2026 12:39:58.149 10   165.78
      10 165.78
      10 165.78
20/08/2026 12:39:57.156 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:39:55.811 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:39:53.998 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:39:51.341 30   165.80
      30 165.80
      30 165.80
20/08/2026 12:39:46.872 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:39:36.314 90   165.82
      90 165.82
      90 165.82
20/08/2026 12:39:31.820 54   165.82
      54 165.82
      54 165.82
20/08/2026 12:39:26.093 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:39:03.374 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:39:00.003 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:38:58.166 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:55.791 10   165.80
      10 165.80
      10 165.80
20/08/2026 12:38:43.555 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:35.591 120   165.80
      120 165.80
      120 165.80
20/08/2026 12:38:28.037 3   165.80
      3 165.80
      3 165.80
20/08/2026 12:38:16.673 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:15.627 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:05.014 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:38:00.756 110   165.80
      110 165.80
      110 165.80
20/08/2026 12:37:53.376 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:37:47.498 30   165.80
      30 165.80
      30 165.80
20/08/2026 12:37:33.603 6   165.80
      6 165.80
      6 165.80
20/08/2026 12:37:24.741 11   165.80
      11 165.80
      11 165.80
20/08/2026 12:37:11.420 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:36:56.651 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:36:51.128 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:36:47.429 1   165.74
      1 165.74
      1 165.74
20/08/2026 12:36:35.334 36   165.76
      36 165.76
      36 165.76
20/08/2026 12:36:21.655 40   165.72
      40 165.72
      40 165.72
20/08/2026 12:36:20.430 1   165.70
      1 165.70
      1 165.70
20/08/2026 12:36:19.801 1   165.72
      1 165.72
      1 165.72
20/08/2026 12:36:15.872 2   165.72
      2 165.72
      2 165.72
20/08/2026 12:36:12.880 120   165.74
      120 165.74
      120 165.74
20/08/2026 12:36:02.960 2   165.72
      2 165.72
      2 165.72
20/08/2026 12:35:59.559 3   165.72
      2 165.72
      1 165.72
      3 165.72
20/08/2026 12:35:41.386 60   165.74
      60 165.74
      60 165.74
20/08/2026 12:35:38.561 4   165.74
      4 165.74
      4 165.74
20/08/2026 12:35:31.984 2   165.74
      2 165.74
      2 165.74
20/08/2026 12:35:30.932 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:35:30.158 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:35:29.111 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:35:19.273 110   165.74
      110 165.74
      110 165.74
20/08/2026 12:35:19.101 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:35:15.356 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:35:04.130 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:34:51.042 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:34:39.370 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:34:34.962 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:34:27.179 4   165.80
      4 165.80
      4 165.80
20/08/2026 12:34:19.911 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:34:15.739 30   165.82
      30 165.82
      30 165.82
20/08/2026 12:34:12.374 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:34:00.860 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:33:59.354 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:33:58.395 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:33:56.279 7   165.80
      7 165.80
      7 165.80
20/08/2026 12:33:46.628 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:33:43.698 4   165.80
      4 165.80
      4 165.80
20/08/2026 12:33:29.673 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:33:22.229 4   165.82
      4 165.82
      4 165.82
20/08/2026 12:33:21.445 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:33:07.377 4   165.82
      4 165.82
      4 165.82
20/08/2026 12:33:03.570 18   165.82
      18 165.82
      18 165.82
20/08/2026 12:33:01.412 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:33:01.057 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:33:00.145 3   165.82
      3 165.82
      3 165.82
20/08/2026 12:32:59.625 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:32:39.349 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:32:30.876 30   165.76
      30 165.76
      30 165.76
20/08/2026 12:32:30.620 1   165.74
      1 165.74
      1 165.74
20/08/2026 12:32:23.275 4   165.76
      4 165.76
      4 165.76
20/08/2026 12:32:20.680 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:32:14.300 23   165.76
      23 165.76
      23 165.76
20/08/2026 12:32:07.906 375   165.76
      1 165.76
      375 165.76
      374 165.76
20/08/2026 12:31:50.794 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:31:37.721 400   165.76
      400 165.76
      400 165.76
20/08/2026 12:31:24.428 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:31:19.785 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:31:17.344 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:31:14.620 20   165.78
      20 165.78
      20 165.78
20/08/2026 12:30:58.924 30   165.74
      30 165.74
      30 165.74
20/08/2026 12:30:58.606 3   165.74
      3 165.74
      3 165.74
20/08/2026 12:30:47.099 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:30:41.553 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:30:39.321 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:30:35.317 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:30:11.328 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:30:11.255 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:30:08.222 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:30:01.860 3   165.76
      3 165.76
      3 165.76
20/08/2026 12:29:57.875 40   165.74
      40 165.74
      40 165.74
20/08/2026 12:29:35.753 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:29:35.211 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:29:19.918 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:29:18.802 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:29:11.750 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:28:46.615 13   165.78
      13 165.78
      13 165.78
20/08/2026 12:28:40.673 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:28:37.529 200   165.78
      200 165.78
      200 165.78
20/08/2026 12:28:08.254 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:27:59.227 36   165.78
      36 165.78
      36 165.78
20/08/2026 12:27:48.524 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:27:44.789 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:27:44.659 46   165.78
      46 165.78
      46 165.78
20/08/2026 12:27:43.781 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:27:42.567 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:27:35.502 150   165.78
      150 165.78
      150 165.78
20/08/2026 12:27:32.328 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:27:22.286 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:27:02.445 18   165.78
      18 165.78
      18 165.78
20/08/2026 12:26:58.710 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:26:51.005 91   165.78
      91 165.78
      91 165.78
20/08/2026 12:26:30.506 12   165.78
      12 165.78
      12 165.78
20/08/2026 12:26:27.823 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:26:24.185 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:26:12.969 46   165.74
      40 165.74
      46 165.74
      6 165.74
20/08/2026 12:26:09.545 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:26:00.322 5   165.80
      5 165.80
      5 165.80
20/08/2026 12:25:23.173 41   165.82
      41 165.82
      41 165.82
20/08/2026 12:25:19.778 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:25:18.853 9   165.82
      9 165.82
      9 165.82
20/08/2026 12:25:12.302 3   165.80
      3 165.80
      3 165.80
20/08/2026 12:25:08.393 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:25:04.986 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:24:55.980 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:24:45.043 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:24:43.408 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:24:33.259 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:24:28.953 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:24:28.819 35   165.78
      35 165.78
      35 165.78
20/08/2026 12:24:22.431 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:24:13.347 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:24:11.439 13   165.80
      13 165.80
      13 165.80
20/08/2026 12:23:58.034 7   165.80
      7 165.80
      5 165.80
      2 165.80
20/08/2026 12:23:56.373 767   165.82
      767 165.82
      767 165.82
20/08/2026 12:23:52.846 3   165.82
      3 165.82
      3 165.82
20/08/2026 12:23:50.357 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:23:19.744 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:23:16.818 5   165.82
      5 165.82
      5 165.82
20/08/2026 12:23:04.896 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:22:58.059 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:22:55.200 6   165.82
      6 165.82
      6 165.82
20/08/2026 12:22:43.337 6   165.82
      6 165.82
      6 165.82
20/08/2026 12:22:39.776 17   165.80
      17 165.80
      17 165.80
20/08/2026 12:22:22.261 30   165.82
      30 165.82
      30 165.82
20/08/2026 12:22:19.020 2   165.82
      2 165.82
      2 165.82
20/08/2026 12:22:14.956 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:22:07.932 8   165.80
      8 165.80
      8 165.80
20/08/2026 12:21:54.006 32   165.80
      32 165.80
      32 165.80
20/08/2026 12:21:52.555 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:21:50.682 18   165.80
      18 165.80
      18 165.80
20/08/2026 12:21:34.179 20   165.82
      20 165.82
      20 165.82
20/08/2026 12:21:33.358 100   165.82
      100 165.82
      100 165.82
20/08/2026 12:21:29.372 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:21:20.871 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:21:16.640 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:21:09.686 70   165.78
      70 165.78
      70 165.78
20/08/2026 12:21:06.362 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:21:00.673 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:20:56.196 925   165.76
      925 165.76
      925 165.76
20/08/2026 12:20:31.502 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:20:24.623 9   165.78
      9 165.78
      9 165.78
20/08/2026 12:20:22.629 10   165.78
      10 165.78
      10 165.78
20/08/2026 12:20:17.092 1   165.74
      1 165.74
      1 165.74
20/08/2026 12:20:10.878 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:20:10.356 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:20:09.300 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:19:58.020 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:19:57.974 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:19:56.597 185   165.76
      185 165.76
      185 165.76
20/08/2026 12:19:53.509 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:19:51.577 31   165.76
      31 165.76
      31 165.76
20/08/2026 12:19:24.990 2   165.76
      2 165.76
      2 165.76
20/08/2026 12:19:19.160 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:18:42.668 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:18:41.180 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:18:40.688 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:18:33.539 60   165.78
      60 165.78
      60 165.78
20/08/2026 12:18:31.176 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:18:30.072 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:18:27.055 5   165.78
      5 165.78
      5 165.78
20/08/2026 12:18:06.589 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:17:58.072 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:17:51.193 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:17:48.991 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:17:45.890 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:17:43.272 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:17:38.647 181   165.78
      181 165.78
      181 165.78
20/08/2026 12:17:20.493 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:17:16.269 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:17:12.417 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:16:57.873 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:16:55.958 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:16:47.876 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:16:46.238 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:16:42.081 5   165.80
      5 165.80
      5 165.80
20/08/2026 12:16:40.826 7   165.80
      7 165.80
      7 165.80
20/08/2026 12:16:19.065 30   165.80
      30 165.80
      30 165.80
20/08/2026 12:16:13.333 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:16:06.170 16   165.82
      16 165.82
      16 165.82
20/08/2026 12:16:04.089 120   165.82
      120 165.82
      120 165.82
20/08/2026 12:15:58.051 2   165.82
      2 165.82
      2 165.82
20/08/2026 12:15:49.193 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:15:48.757 5   165.82
      5 165.82
      5 165.82
20/08/2026 12:15:35.849 1   165.84
      1 165.84
      1 165.84
20/08/2026 12:14:51.011 1   165.84
      1 165.84
      1 165.84
20/08/2026 12:14:46.997 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:14:43.575 1   165.84
      1 165.84
      1 165.84
20/08/2026 12:14:38.436 1   165.84
      1 165.84
      1 165.84
20/08/2026 12:14:22.579 3   165.82
      3 165.82
      3 165.82
20/08/2026 12:14:20.743 3   165.84
      3 165.84
      3 165.84
20/08/2026 12:14:20.163 6   165.84
      6 165.84
      6 165.84
20/08/2026 12:14:14.079 16   165.84
      16 165.84
      16 165.84
20/08/2026 12:14:04.712 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:14:00.533 5   165.80
      5 165.80
      5 165.80
20/08/2026 12:13:42.354 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:13:27.207 6   165.80
      6 165.80
      6 165.80
20/08/2026 12:13:19.054 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:13:15.861 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:13:12.667 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:12:59.677 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:12:54.037 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:12:47.193 13   165.82
      13 165.82
      13 165.82
20/08/2026 12:12:41.789 1   165.82
      1 165.82
      1 165.82
20/08/2026 12:12:32.246 1   165.84
      1 165.84
      1 165.84
20/08/2026 12:12:29.238 1   165.84
      1 165.84
      1 165.84
20/08/2026 12:12:27.347 1   165.84
      1 165.84
      1 165.84
20/08/2026 12:12:26.663 4   165.84
      4 165.84
      4 165.84
20/08/2026 12:12:24.836 1   165.84
      1 165.84
      1 165.84
20/08/2026 12:12:23.736 2   165.82
      2 165.82
      2 165.82
20/08/2026 12:12:11.931 7   165.82
      7 165.82
      7 165.82
20/08/2026 12:12:05.342 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:12:01.705 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:11:58.388 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:11:35.426 13   165.78
      13 165.78
      13 165.78
20/08/2026 12:11:31.113 18   165.78
      18 165.78
      18 165.78
20/08/2026 12:11:17.007 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:11:01.710 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:10:54.621 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:10:48.944 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:10:47.400 7   165.78
      7 165.78
      7 165.78
20/08/2026 12:10:46.276 4   165.78
      4 165.78
      4 165.78
20/08/2026 12:10:29.191 35   165.76
      35 165.76
      35 165.76
20/08/2026 12:10:26.408 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:10:18.659 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:10:15.303 2   165.80
      2 165.80
      2 165.80
20/08/2026 12:10:06.617 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:09:56.107 5   165.78
      5 165.78
      5 165.78
20/08/2026 12:09:44.425 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:09:38.283 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:09:27.848 3   165.78
      3 165.78
      3 165.78
20/08/2026 12:09:20.560 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:09:15.686 24   165.80
      24 165.80
      24 165.80
20/08/2026 12:09:11.674 39   165.80
      39 165.80
      39 165.80
20/08/2026 12:09:08.742 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:09:06.459 20   165.80
      20 165.80
      20 165.80
20/08/2026 12:09:04.741 1   165.80
      1 165.80
      1 165.80
20/08/2026 12:08:32.089 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:08:30.696 20   165.78
      20 165.78
      20 165.78
20/08/2026 12:08:12.748 24   165.76
      24 165.76
      24 165.76
20/08/2026 12:08:09.145 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:08:04.628 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:07:59.859 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:07:56.534 7   165.76
      7 165.76
      7 165.76
20/08/2026 12:07:56.283 204   165.76
      204 165.76
      204 165.76
20/08/2026 12:07:51.797 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:07:38.957 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:07:37.750 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:07:29.449 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:07:28.570 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:07:22.785 12   165.78
      12 165.78
      12 165.78
20/08/2026 12:07:05.170 6   165.78
      6 165.78
      6 165.78
20/08/2026 12:07:01.787 4   165.76
      4 165.76
      4 165.76
20/08/2026 12:06:43.270 63   165.78
      10 165.78
      63 165.78
      1 165.78
      51 165.78
      1 165.78
20/08/2026 12:06:38.201 15 343   165.78
      1 165.78
      15 320 165.78
      2 165.78
      2 165.78
      1 165.78
      1 165.78
      15 165.78
      1 165.78
      15 343 165.78
20/08/2026 12:05:38.594 2 000   165.74
      2 000 165.74
      2 000 165.74
20/08/2026 12:05:35.865 2   165.74
      2 165.74
      2 165.74
20/08/2026 12:05:28.303 10   165.74
      10 165.74
      10 165.74
20/08/2026 12:05:27.432 8   165.74
      8 165.74
      8 165.74
20/08/2026 12:05:21.051 12   165.76
      12 165.76
      12 165.76
20/08/2026 12:05:05.570 1   165.76
      1 165.76
      1 165.76
20/08/2026 12:04:59.107 6   165.78
      6 165.78
      6 165.78
20/08/2026 12:04:53.139 93   165.78
      93 165.78
      93 165.78
20/08/2026 12:04:48.526 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:04:45.567 6   165.78
      6 165.78
      6 165.78
20/08/2026 12:04:44.513 58   165.78
      58 165.78
      58 165.78
20/08/2026 12:04:42.542 9   165.78
      9 165.78
      9 165.78
20/08/2026 12:04:32.648 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:04:18.319 31   165.80
      31 165.80
      31 165.80
20/08/2026 12:04:06.364 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:04:06.133 12   165.78
      12 165.78
      12 165.78
20/08/2026 12:03:51.391 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:03:44.364 1   165.78
      1 165.78
      1 165.78
20/08/2026 12:03:39.322 2   165.78
      2 165.78
      2 165.78
20/08/2026 12:03:12.917 6   165.76
      6 165.76
      6 165.76

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM