Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
8576
7294
131.055
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/10/2026 | 10:35:26.470 | 1 | 131.055 | |
| 1 | 131.055 | |||
| 1 | 131.055 | |||
| 01/10/2026 | 10:35:21.429 | 1 | 131.065 | |
| 1 | 131.065 | |||
| 1 | 131.065 | |||
| 01/10/2026 | 10:35:21.280 | 35 | 131.05 | |
| 35 | 131.05 | |||
| 35 | 131.05 | |||
| 01/10/2026 | 10:35:20.681 | 3 | 131.065 | |
| 3 | 131.065 | |||
| 3 | 131.065 | |||
| 01/10/2026 | 10:35:13.834 | 3 | 131.055 | |
| 3 | 131.055 | |||
| 3 | 131.055 | |||
| 01/10/2026 | 10:35:10.901 | 8 | 131.06 | |
| 8 | 131.06 | |||
| 8 | 131.06 | |||
| 01/10/2026 | 10:35:07.703 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 01/10/2026 | 10:35:03.680 | 1 | 131.055 | |
| 1 | 131.055 | |||
| 1 | 131.055 | |||
| 01/10/2026 | 10:35:02.092 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 01/10/2026 | 10:35:01.452 | 2 | 131.05 | |
| 2 | 131.05 | |||
| 2 | 131.05 | |||
| 01/10/2026 | 10:34:54.886 | 1 | 131.04 | |
| 1 | 131.04 | |||
| 1 | 131.04 | |||
| 01/10/2026 | 10:34:52.961 | 1 | 131.045 | |
| 1 | 131.045 | |||
| 1 | 131.045 | |||
| 01/10/2026 | 10:34:50.825 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 01/10/2026 | 10:34:49.840 | 1 | 131.045 | |
| 1 | 131.045 | |||
| 1 | 131.045 | |||
| 01/10/2026 | 10:34:49.643 | 20 | 131.045 | |
| 20 | 131.045 | |||
| 20 | 131.045 | |||
| 01/10/2026 | 10:34:48.293 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 01/10/2026 | 10:34:47.071 | 3 | 131.045 | |
| 3 | 131.045 | |||
| 3 | 131.045 | |||
| 01/10/2026 | 10:34:46.871 | 2 | 131.045 | |
| 2 | 131.045 | |||
| 2 | 131.045 | |||
| 01/10/2026 | 10:34:43.594 | 15 | 131.04 | |
| 15 | 131.04 | |||
| 15 | 131.04 | |||
| 01/10/2026 | 10:34:42.566 | 2 | 131.03 | |
| 2 | 131.03 | |||
| 2 | 131.03 | |||
| 01/10/2026 | 10:34:33.556 | 3 | 131.035 | |
| 3 | 131.035 | |||
| 3 | 131.035 | |||
| 01/10/2026 | 10:34:29.206 | 5 | 131.02 | |
| 5 | 131.02 | |||
| 5 | 131.02 | |||
| 01/10/2026 | 10:34:26.564 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 01/10/2026 | 10:34:25.249 | 2 | 131.015 | |
| 2 | 131.015 | |||
| 2 | 131.015 | |||
| 01/10/2026 | 10:34:12.751 | 3 | 131.015 | |
| 3 | 131.015 | |||
| 3 | 131.015 | |||
| 01/10/2026 | 10:34:10.289 | 7 | 131.01 | |
| 7 | 131.01 | |||
| 7 | 131.01 | |||
| 01/10/2026 | 10:33:57.768 | 3 | 131.00 | |
| 3 | 131.00 | |||
| 3 | 131.00 | |||
| 01/10/2026 | 10:33:51.187 | 2 | 131.005 | |
| 2 | 131.005 | |||
| 2 | 131.005 | |||
| 01/10/2026 | 10:33:48.758 | 2 | 131.005 | |
| 2 | 131.005 | |||
| 2 | 131.005 | |||
| 01/10/2026 | 10:33:40.264 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 01/10/2026 | 10:33:36.088 | 1 | 131.005 | |
| 1 | 131.005 | |||
| 1 | 131.005 | |||
| 01/10/2026 | 10:33:33.278 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 01/10/2026 | 10:33:31.224 | 1 | 131.005 | |
| 1 | 131.005 | |||
| 1 | 131.005 | |||
| 01/10/2026 | 10:33:23.181 | 1 | 131.005 | |
| 1 | 131.005 | |||
| 1 | 131.005 | |||
| 01/10/2026 | 10:33:22.494 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 01/10/2026 | 10:33:20.387 | 158 | 131.00 | |
| 158 | 131.00 | |||
| 158 | 131.00 | |||
| 01/10/2026 | 10:33:18.574 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 01/10/2026 | 10:33:16.437 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 01/10/2026 | 10:33:04.635 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 01/10/2026 | 10:33:01.093 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 01/10/2026 | 10:33:00.477 | 2 | 130.97 | |
| 2 | 130.97 | |||
| 2 | 130.97 | |||
| 01/10/2026 | 10:32:51.372 | 7 | 130.975 | |
| 7 | 130.975 | |||
| 7 | 130.975 | |||
| 01/10/2026 | 10:32:50.276 | 1 | 130.985 | |
| 1 | 130.985 | |||
| 1 | 130.985 | |||
| 01/10/2026 | 10:32:49.295 | 1 | 130.97 | |
| 1 | 130.97 | |||
| 1 | 130.97 | |||
| 01/10/2026 | 10:32:47.771 | 2 | 130.98 | |
| 2 | 130.98 | |||
| 2 | 130.98 | |||
| 01/10/2026 | 10:32:47.197 | 2 | 130.975 | |
| 2 | 130.975 | |||
| 2 | 130.975 | |||
| 01/10/2026 | 10:32:43.130 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 01/10/2026 | 10:32:42.364 | 2 | 130.965 | |
| 2 | 130.965 | |||
| 2 | 130.965 | |||
| 01/10/2026 | 10:32:41.390 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 01/10/2026 | 10:32:34.880 | 4 | 130.98 | |
| 4 | 130.98 | |||
| 4 | 130.98 | |||
| 01/10/2026 | 10:32:31.634 | 1 | 130.97 | |
| 1 | 130.97 | |||
| 1 | 130.97 | |||
| 01/10/2026 | 10:32:31.430 | 1 | 130.97 | |
| 1 | 130.97 | |||
| 1 | 130.97 | |||
| 01/10/2026 | 10:32:29.891 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 01/10/2026 | 10:32:26.027 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 01/10/2026 | 10:32:21.367 | 4 | 130.98 | |
| 4 | 130.98 | |||
| 4 | 130.98 | |||
| 01/10/2026 | 10:32:14.396 | 1 | 130.985 | |
| 1 | 130.985 | |||
| 1 | 130.985 | |||
| 01/10/2026 | 10:32:06.766 | 2 | 130.99 | |
| 2 | 130.99 | |||
| 2 | 130.99 | |||
| 01/10/2026 | 10:32:05.485 | 1 | 130.975 | |
| 1 | 130.975 | |||
| 1 | 130.975 | |||
| 01/10/2026 | 10:32:03.879 | 1 | 130.98 | |
| 1 | 130.98 | |||
| 1 | 130.98 | |||
| 01/10/2026 | 10:32:01.615 | 1 | 130.985 | |
| 1 | 130.985 | |||
| 1 | 130.985 | |||
| 01/10/2026 | 10:31:59.792 | 3 | 130.985 | |
| 3 | 130.985 | |||
| 3 | 130.985 | |||
| 01/10/2026 | 10:31:59.636 | 9 | 130.99 | |
| 9 | 130.99 | |||
| 9 | 130.99 | |||
| 01/10/2026 | 10:31:57.634 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 01/10/2026 | 10:31:53.721 | 3 | 130.995 | |
| 3 | 130.995 | |||
| 3 | 130.995 | |||
| 01/10/2026 | 10:31:53.540 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 01/10/2026 | 10:31:43.910 | 1 | 131.01 | |
| 1 | 131.01 | |||
| 1 | 131.01 | |||
| 01/10/2026 | 10:31:37.130 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 01/10/2026 | 10:31:36.132 | 4 | 131.025 | |
| 4 | 131.025 | |||
| 4 | 131.025 | |||
| 01/10/2026 | 10:31:24.217 | 1 | 131.005 | |
| 1 | 131.005 | |||
| 1 | 131.005 | |||
| 01/10/2026 | 10:31:22.612 | 1 | 131.00 | |
| 1 | 131.00 | |||
| 1 | 131.00 | |||
| 01/10/2026 | 10:31:20.739 | 1 | 131.005 | |
| 1 | 131.005 | |||
| 1 | 131.005 | |||
| 01/10/2026 | 10:31:16.795 | 1 | 131.015 | |
| 1 | 131.015 | |||
| 1 | 131.015 | |||
| 01/10/2026 | 10:31:12.837 | 1 | 131.005 | |
| 1 | 131.005 | |||
| 1 | 131.005 | |||
| 01/10/2026 | 10:31:03.431 | 1 | 131.005 | |
| 1 | 131.005 | |||
| 1 | 131.005 | |||
| 01/10/2026 | 10:30:59.345 | 2 | 130.995 | |
| 2 | 130.995 | |||
| 2 | 130.995 | |||
| 01/10/2026 | 10:30:35.221 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 01/10/2026 | 10:30:26.436 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 01/10/2026 | 10:30:20.720 | 2 | 130.995 | |
| 2 | 130.995 | |||
| 2 | 130.995 | |||
| 01/10/2026 | 10:30:10.709 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 01/10/2026 | 10:30:04.925 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 01/10/2026 | 10:30:04.858 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 01/10/2026 | 10:30:04.293 | 405 | 130.99 | |
| 405 | 130.99 | |||
| 405 | 130.99 | |||
| 01/10/2026 | 10:30:04.195 | 1 | 130.99 | |
| 1 | 130.99 | |||
| 1 | 130.99 | |||
| 01/10/2026 | 10:30:02.201 | 1 | 130.995 | |
| 1 | 130.995 | |||
| 1 | 130.995 | |||
| 01/10/2026 | 10:29:48.371 | 18 | 131.00 | |
| 1 | 131.00 | |||
| 18 | 131.00 | |||
| 15 | 131.00 | |||
| 2 | 131.00 | |||
| 01/10/2026 | 10:29:43.844 | 2 | 131.025 | |
| 2 | 131.025 | |||
| 2 | 131.025 | |||
| 01/10/2026 | 10:29:39.900 | 4 | 131.015 | |
| 4 | 131.015 | |||
| 4 | 131.015 | |||
| 01/10/2026 | 10:29:36.706 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 01/10/2026 | 10:29:36.626 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 01/10/2026 | 10:29:36.039 | 1 | 131.03 | |
| 1 | 131.03 | |||
| 1 | 131.03 | |||
| 01/10/2026 | 10:29:35.527 | 2 | 131.03 | |
| 2 | 131.03 | |||
| 2 | 131.03 | |||
| 01/10/2026 | 10:29:28.925 | 1 | 131.035 | |
| 1 | 131.035 | |||
| 1 | 131.035 | |||
| 01/10/2026 | 10:29:26.330 | 1 | 131.045 | |
| 1 | 131.045 | |||
| 1 | 131.045 | |||
| 01/10/2026 | 10:29:22.552 | 2 | 131.055 | |
| 2 | 131.055 | |||
| 2 | 131.055 | |||
| 01/10/2026 | 10:29:21.137 | 35 | 131.045 | |
| 35 | 131.045 | |||
| 35 | 131.045 | |||
| 01/10/2026 | 10:29:18.588 | 5 | 131.05 | |
| 5 | 131.05 | |||
| 5 | 131.05 | |||
| 01/10/2026 | 10:29:17.077 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 01/10/2026 | 10:29:12.764 | 1 | 131.06 | |
| 1 | 131.06 | |||
| 1 | 131.06 | |||
| 01/10/2026 | 10:29:10.322 | 1 | 131.035 | |
| 1 | 131.035 | |||
| 1 | 131.035 | |||
| 01/10/2026 | 10:29:10.196 | 1 | 131.045 | |
| 1 | 131.045 | |||
| 1 | 131.045 | |||
| 01/10/2026 | 10:29:09.795 | 22 | 131.045 | |
| 22 | 131.045 | |||
| 22 | 131.045 | |||
| 01/10/2026 | 10:29:09.123 | 3 | 131.045 | |
| 3 | 131.045 | |||
| 3 | 131.045 | |||
| 01/10/2026 | 10:29:04.087 | 4 | 131.035 | |
| 4 | 131.035 | |||
| 4 | 131.035 | |||
| 01/10/2026 | 10:28:58.037 | 1 | 131.05 | |
| 1 | 131.05 | |||
| 1 | 131.05 | |||
| 01/10/2026 | 10:28:46.723 | 2 | 131.025 | |
| 2 | 131.025 | |||
| 2 | 131.025 | |||
| 01/10/2026 | 10:28:44.538 | 1 | 131.025 | |
| 1 | 131.025 | |||
| 1 | 131.025 | |||
| 01/10/2026 | 10:28:41.943 | 1 | 131.03 | |
| 1 | 131.03 | |||
| 1 | 131.03 | |||
| 01/10/2026 | 10:28:40.255 | 26 | 131.03 | |
| 26 | 131.03 | |||
| 26 | 131.03 | |||
| 01/10/2026 | 10:28:38.787 | 1 | 131.03 | |
| 1 | 131.03 | |||
| 1 | 131.03 | |||
| 01/10/2026 | 10:28:37.300 | 1 | 131.03 | |
| 1 | 131.03 | |||
| 1 | 131.03 | |||
| 01/10/2026 | 10:28:26.627 | 1 | 131.065 | |
| 1 | 131.065 | |||
| 1 | 131.065 | |||
| 01/10/2026 | 10:28:26.144 | 17 | 131.055 | |
| 17 | 131.055 | |||
| 17 | 131.055 | |||
| 01/10/2026 | 10:28:25.395 | 1 | 131.065 | |
| 1 | 131.065 | |||
| 1 | 131.065 | |||
| 01/10/2026 | 10:28:18.354 | 1 | 131.08 | |
| 1 | 131.08 | |||
| 1 | 131.08 | |||
| 01/10/2026 | 10:28:14.708 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 01/10/2026 | 10:28:05.738 | 1 | 131.075 | |
| 1 | 131.075 | |||
| 1 | 131.075 | |||
| 01/10/2026 | 10:27:58.882 | 3 | 131.075 | |
| 3 | 131.075 | |||
| 3 | 131.075 | |||
| 01/10/2026 | 10:27:55.187 | 4 | 131.085 | |
| 4 | 131.085 | |||
| 4 | 131.085 | |||
| 01/10/2026 | 10:27:54.959 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 01/10/2026 | 10:27:51.308 | 2 | 131.10 | |
| 2 | 131.10 | |||
| 2 | 131.10 | |||
| 01/10/2026 | 10:27:49.071 | 45 | 131.095 | |
| 45 | 131.095 | |||
| 45 | 131.095 | |||
| 01/10/2026 | 10:27:47.717 | 4 | 131.095 | |
| 4 | 131.095 | |||
| 4 | 131.095 | |||
| 01/10/2026 | 10:27:33.772 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 01/10/2026 | 10:27:33.314 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 10:27:26.801 | 4 | 131.11 | |
| 4 | 131.11 | |||
| 4 | 131.11 | |||
| 01/10/2026 | 10:27:21.040 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 10:27:17.782 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:27:13.523 | 2 | 131.095 | |
| 2 | 131.095 | |||
| 2 | 131.095 | |||
| 01/10/2026 | 10:27:13.411 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:27:13.193 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:27:12.501 | 2 | 131.085 | |
| 2 | 131.085 | |||
| 2 | 131.085 | |||
| 01/10/2026 | 10:27:05.098 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 01/10/2026 | 10:27:04.021 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 01/10/2026 | 10:27:00.233 | 3 | 131.08 | |
| 3 | 131.08 | |||
| 3 | 131.08 | |||
| 01/10/2026 | 10:26:52.789 | 3 | 131.08 | |
| 3 | 131.08 | |||
| 3 | 131.08 | |||
| 01/10/2026 | 10:26:50.702 | 2 | 131.07 | |
| 2 | 131.07 | |||
| 2 | 131.07 | |||
| 01/10/2026 | 10:26:48.722 | 2 | 131.06 | |
| 2 | 131.06 | |||
| 2 | 131.06 | |||
| 01/10/2026 | 10:26:46.205 | 1 | 131.055 | |
| 1 | 131.055 | |||
| 1 | 131.055 | |||
| 01/10/2026 | 10:26:34.371 | 5 | 131.085 | |
| 5 | 131.085 | |||
| 5 | 131.085 | |||
| 01/10/2026 | 10:26:30.795 | 12 | 131.07 | |
| 12 | 131.07 | |||
| 1 | 131.07 | |||
| 11 | 131.07 | |||
| 01/10/2026 | 10:26:27.635 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:26:27.046 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:26:22.979 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:26:20.212 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 10:26:17.498 | 2 | 131.095 | |
| 2 | 131.095 | |||
| 2 | 131.095 | |||
| 01/10/2026 | 10:26:15.829 | 1 | 131.09 | |
| 1 | 131.09 | |||
| 1 | 131.09 | |||
| 01/10/2026 | 10:26:06.230 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 01/10/2026 | 10:25:53.357 | 2 | 131.09 | |
| 2 | 131.09 | |||
| 2 | 131.09 | |||
| 01/10/2026 | 10:25:52.972 | 2 | 131.09 | |
| 2 | 131.09 | |||
| 2 | 131.09 | |||
| 01/10/2026 | 10:25:45.375 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:25:44.134 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 10:25:43.386 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 10:25:42.200 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 10:25:37.208 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 01/10/2026 | 10:25:36.190 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:25:31.008 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 10:25:22.955 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 01/10/2026 | 10:25:19.186 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 01/10/2026 | 10:25:17.989 | 4 | 131.12 | |
| 4 | 131.12 | |||
| 4 | 131.12 | |||
| 01/10/2026 | 10:25:13.115 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 10:25:10.030 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 10:25:08.823 | 7 | 131.105 | |
| 7 | 131.105 | |||
| 7 | 131.105 | |||
| 01/10/2026 | 10:25:06.082 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 10:25:05.009 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:25:02.261 | 3 | 131.105 | |
| 3 | 131.105 | |||
| 3 | 131.105 | |||
| 01/10/2026 | 10:25:01.187 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:24:59.209 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:24:54.455 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:24:47.831 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:24:46.360 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:24:45.651 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 10:24:41.312 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 10:24:37.503 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:24:36.157 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 10:24:35.285 | 2 | 131.125 | |
| 2 | 131.125 | |||
| 2 | 131.125 | |||
| 01/10/2026 | 10:24:34.968 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 10:24:24.740 | 3 | 131.125 | |
| 3 | 131.125 | |||
| 3 | 131.125 | |||
| 01/10/2026 | 10:24:19.427 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 10:24:09.919 | 3 | 131.13 | |
| 3 | 131.13 | |||
| 3 | 131.13 | |||
| 01/10/2026 | 10:24:09.134 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 10:23:58.561 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:23:52.832 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:23:48.659 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:23:38.109 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 10:23:36.654 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 10:23:19.946 | 7 | 131.145 | |
| 7 | 131.145 | |||
| 7 | 131.145 | |||
| 01/10/2026 | 10:23:09.381 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:23:07.092 | 2 | 131.145 | |
| 2 | 131.145 | |||
| 2 | 131.145 | |||
| 01/10/2026 | 10:23:06.508 | 39 | 131.145 | |
| 39 | 131.145 | |||
| 39 | 131.145 | |||
| 01/10/2026 | 10:22:59.342 | 2 | 131.115 | |
| 2 | 131.115 | |||
| 2 | 131.115 | |||
| 01/10/2026 | 10:22:57.530 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 01/10/2026 | 10:22:51.495 | 3 | 131.12 | |
| 3 | 131.12 | |||
| 3 | 131.12 | |||
| 01/10/2026 | 10:22:51.302 | 35 | 131.105 | |
| 35 | 131.105 | |||
| 35 | 131.105 | |||
| 01/10/2026 | 10:22:48.307 | 4 | 131.105 | |
| 4 | 131.105 | |||
| 4 | 131.105 | |||
| 01/10/2026 | 10:22:47.897 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 10:22:46.928 | 6 | 131.095 | |
| 6 | 131.095 | |||
| 6 | 131.095 | |||
| 01/10/2026 | 10:22:40.103 | 4 | 131.10 | |
| 4 | 131.10 | |||
| 4 | 131.10 | |||
| 01/10/2026 | 10:22:27.714 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 01/10/2026 | 10:22:25.792 | 1 | 131.085 | |
| 1 | 131.085 | |||
| 1 | 131.085 | |||
| 01/10/2026 | 10:22:22.608 | 1 | 131.095 | |
| 1 | 131.095 | |||
| 1 | 131.095 | |||
| 01/10/2026 | 10:22:21.516 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 10:22:16.904 | 1 | 131.105 | |
| 1 | 131.105 | |||
| 1 | 131.105 | |||
| 01/10/2026 | 10:22:10.167 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 01/10/2026 | 10:22:08.954 | 2 | 131.115 | |
| 2 | 131.115 | |||
| 2 | 131.115 | |||
| 01/10/2026 | 10:22:02.333 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 01/10/2026 | 10:22:01.245 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 01/10/2026 | 10:22:01.046 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 01/10/2026 | 10:21:57.894 | 5 | 131.12 | |
| 5 | 131.12 | |||
| 5 | 131.12 | |||
| 01/10/2026 | 10:21:41.466 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:21:40.827 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:21:35.608 | 27 | 131.145 | |
| 27 | 131.145 | |||
| 27 | 131.145 | |||
| 01/10/2026 | 10:21:31.430 | 314 | 131.14 | |
| 314 | 131.14 | |||
| 314 | 131.14 | |||
| 01/10/2026 | 10:21:31.008 | 4 | 131.15 | |
| 4 | 131.15 | |||
| 4 | 131.15 | |||
| 01/10/2026 | 10:21:25.973 | 2 | 131.14 | |
| 2 | 131.14 | |||
| 2 | 131.14 | |||
| 01/10/2026 | 10:21:25.325 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:21:23.818 | 2 | 131.145 | |
| 2 | 131.145 | |||
| 2 | 131.145 | |||
| 01/10/2026 | 10:21:19.151 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:21:10.825 | 1 | 131.15 | |
| 1 | 131.15 | |||
| 1 | 131.15 | |||
| 01/10/2026 | 10:21:03.943 | 2 | 131.115 | |
| 2 | 131.115 | |||
| 2 | 131.115 | |||
| 01/10/2026 | 10:20:58.834 | 3 | 131.11 | |
| 3 | 131.11 | |||
| 3 | 131.11 | |||
| 01/10/2026 | 10:20:56.047 | 1 | 131.10 | |
| 1 | 131.10 | |||
| 1 | 131.10 | |||
| 01/10/2026 | 10:20:54.141 | 29 | 131.10 | |
| 29 | 131.10 | |||
| 29 | 131.10 | |||
| 01/10/2026 | 10:20:48.869 | 8 | 131.105 | |
| 8 | 131.105 | |||
| 8 | 131.105 | |||
| 01/10/2026 | 10:20:42.943 | 1 | 131.11 | |
| 1 | 131.11 | |||
| 1 | 131.11 | |||
| 01/10/2026 | 10:20:40.628 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 01/10/2026 | 10:20:40.389 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 01/10/2026 | 10:20:35.599 | 2 | 131.125 | |
| 2 | 131.125 | |||
| 2 | 131.125 | |||
| 01/10/2026 | 10:20:35.519 | 2 | 131.125 | |
| 2 | 131.125 | |||
| 2 | 131.125 | |||
| 01/10/2026 | 10:20:34.573 | 2 | 131.13 | |
| 2 | 131.13 | |||
| 2 | 131.13 | |||
| 01/10/2026 | 10:20:33.052 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 10:20:31.043 | 2 | 131.135 | |
| 2 | 131.135 | |||
| 2 | 131.135 | |||
| 01/10/2026 | 10:20:30.712 | 8 | 131.14 | |
| 8 | 131.14 | |||
| 8 | 131.14 | |||
| 01/10/2026 | 10:20:29.523 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:20:25.427 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:20:24.589 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:20:22.749 | 8 | 131.115 | |
| 8 | 131.115 | |||
| 8 | 131.115 | |||
| 01/10/2026 | 10:20:17.358 | 1 | 131.115 | |
| 1 | 131.115 | |||
| 1 | 131.115 | |||
| 01/10/2026 | 10:20:08.260 | 2 | 131.125 | |
| 2 | 131.125 | |||
| 2 | 131.125 | |||
| 01/10/2026 | 10:20:08.190 | 22 | 131.125 | |
| 22 | 131.125 | |||
| 22 | 131.125 | |||
| 01/10/2026 | 10:19:49.847 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:19:49.348 | 8 | 131.14 | |
| 8 | 131.14 | |||
| 8 | 131.14 | |||
| 01/10/2026 | 10:19:49.230 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:19:48.158 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:19:46.942 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:19:42.425 | 2 | 131.13 | |
| 2 | 131.13 | |||
| 2 | 131.13 | |||
| 01/10/2026 | 10:19:39.822 | 5 | 131.14 | |
| 5 | 131.14 | |||
| 5 | 131.14 | |||
| 01/10/2026 | 10:19:39.546 | 5 | 131.135 | |
| 5 | 131.135 | |||
| 5 | 131.135 | |||
| 01/10/2026 | 10:19:37.509 | 2 | 131.14 | |
| 2 | 131.14 | |||
| 2 | 131.14 | |||
| 01/10/2026 | 10:19:25.164 | 8 | 131.13 | |
| 8 | 131.13 | |||
| 8 | 131.13 | |||
| 01/10/2026 | 10:19:23.931 | 4 | 131.13 | |
| 4 | 131.13 | |||
| 4 | 131.13 | |||
| 01/10/2026 | 10:19:21.946 | 8 | 131.14 | |
| 8 | 131.14 | |||
| 8 | 131.14 | |||
| 01/10/2026 | 10:19:05.350 | 8 | 131.12 | |
| 8 | 131.12 | |||
| 8 | 131.12 | |||
| 01/10/2026 | 10:19:02.516 | 8 | 131.135 | |
| 8 | 131.135 | |||
| 8 | 131.135 | |||
| 01/10/2026 | 10:19:01.040 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 10:18:59.658 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 10:18:57.860 | 41 | 131.135 | |
| 41 | 131.135 | |||
| 41 | 131.135 | |||
| 01/10/2026 | 10:18:54.675 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:18:53.755 | 130 | 131.125 | |
| 1 | 131.125 | |||
| 2 | 131.125 | |||
| 5 | 131.125 | |||
| 3 | 131.125 | |||
| 119 | 131.125 | |||
| 130 | 131.125 | |||
| 01/10/2026 | 10:18:15.842 | 800 | 131.125 | |
| 800 | 131.125 | |||
| 800 | 131.125 | |||
| 01/10/2026 | 10:18:11.749 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 10:18:06.770 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 01/10/2026 | 10:18:06.365 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 10:17:59.466 | 4 | 131.125 | |
| 4 | 131.125 | |||
| 4 | 131.125 | |||
| 01/10/2026 | 10:17:53.749 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 10:17:53.233 | 2 | 131.13 | |
| 2 | 131.13 | |||
| 2 | 131.13 | |||
| 01/10/2026 | 10:17:52.566 | 1 | 131.13 | |
| 1 | 131.13 | |||
| 1 | 131.13 | |||
| 01/10/2026 | 10:17:50.020 | 1 | 131.12 | |
| 1 | 131.12 | |||
| 1 | 131.12 | |||
| 01/10/2026 | 10:17:38.094 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:17:27.859 | 2 | 131.125 | |
| 2 | 131.125 | |||
| 2 | 131.125 | |||
| 01/10/2026 | 10:17:26.578 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:17:24.298 | 2 | 131.135 | |
| 2 | 131.135 | |||
| 2 | 131.135 | |||
| 01/10/2026 | 10:17:22.381 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:17:18.394 | 1 | 131.125 | |
| 1 | 131.125 | |||
| 1 | 131.125 | |||
| 01/10/2026 | 10:16:57.290 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:16:56.414 | 3 | 131.13 | |
| 3 | 131.13 | |||
| 3 | 131.13 | |||
| 01/10/2026 | 10:16:52.742 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:16:51.538 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:16:51.445 | 38 | 131.13 | |
| 38 | 131.13 | |||
| 38 | 131.13 | |||
| 01/10/2026 | 10:16:50.539 | 2 | 131.14 | |
| 2 | 131.14 | |||
| 2 | 131.14 | |||
| 01/10/2026 | 10:16:47.312 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:16:46.564 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:16:44.783 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:16:41.780 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:16:38.031 | 2 | 131.145 | |
| 2 | 131.145 | |||
| 2 | 131.145 | |||
| 01/10/2026 | 10:16:37.854 | 1 | 131.145 | |
| 1 | 131.145 | |||
| 1 | 131.145 | |||
| 01/10/2026 | 10:16:36.817 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:16:33.487 | 1 | 131.14 | |
| 1 | 131.14 | |||
| 1 | 131.14 | |||
| 01/10/2026 | 10:16:09.262 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:16:08.167 | 1 | 131.135 | |
| 1 | 131.135 | |||
| 1 | 131.135 | |||
| 01/10/2026 | 10:16:04.852 | 2 | 131.135 | |
| 2 | 131.135 | |||
| 2 | 131.135 | |||
| 01/10/2026 | 10:15:40.645 | 156 | 131.18 | |
| 156 | 131.18 | |||
| 156 | 131.18 | |||
| 01/10/2026 | 10:15:36.919 | 1 | 131.19 | |
| 1 | 131.19 | |||
| 1 | 131.19 | |||
| 01/10/2026 | 10:15:35.994 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 10:15:35.247 | 4 | 131.19 | |
| 4 | 131.19 | |||
| 4 | 131.19 | |||
| 01/10/2026 | 10:15:24.820 | 1 | 131.185 | |
| 1 | 131.185 | |||
| 1 | 131.185 | |||
| 01/10/2026 | 10:15:20.452 | 3 | 131.195 | |
| 3 | 131.195 | |||
| 3 | 131.195 | |||
| 01/10/2026 | 10:15:17.542 | 1 | 131.175 | |
| 1 | 131.175 | |||
| 1 | 131.175 | |||
| 01/10/2026 | 10:15:04.634 | 8 | 131.185 | |
| 8 | 131.185 | |||
| 8 | 131.185 | |||
| 01/10/2026 | 10:15:00.419 | 1 | 131.195 | |
| 1 | 131.195 | |||
| 1 | 131.195 | |||
| 01/10/2026 | 10:14:57.358 | 5 | 131.195 | |
| 5 | 131.195 | |||
| 5 | 131.195 | |||
| 01/10/2026 | 10:14:45.131 | 1 | 131.205 | |
| 1 | 131.205 | |||
| 1 | 131.205 | |||
| 01/10/2026 | 10:14:40.150 | 8 | 131.205 | |
| 8 | 131.205 | |||
| 8 | 131.205 | |||
| 01/10/2026 | 10:14:40.026 | 1 | 131.205 | |
| 1 | 131.205 | |||
| 1 | 131.205 | |||
| 01/10/2026 | 10:14:28.455 | 4 | 131.205 | |
| 4 | 131.205 | |||
| 4 | 131.205 | |||
| 01/10/2026 | 10:14:19.966 | 1 | 131.195 | |
| 1 | 131.195 | |||
| 1 | 131.195 | |||
| 01/10/2026 | 10:14:17.441 | 1 | 131.20 | |
| 1 | 131.20 | |||
| 1 | 131.20 | |||
| 01/10/2026 | 10:14:04.637 | 2 | 131.195 | |
| 2 | 131.195 | |||
| 2 | 131.195 | |||
| 01/10/2026 | 10:14:03.301 | 2 | 131.205 | |
| 2 | 131.205 | |||
| 2 | 131.205 | |||
| 01/10/2026 | 10:13:58.593 | 2 | 131.185 | |
| 2 | 131.185 | |||
| 2 | 131.185 | |||
| 01/10/2026 | 10:13:51.502 | 1 | 131.195 | |
| 1 | 131.195 | |||
| 1 | 131.195 | |||
| 01/10/2026 | 10:13:43.472 | 2 | 131.20 | |
| 2 | 131.20 | |||
| 2 | 131.20 | |||
| 01/10/2026 | 10:13:39.644 | 14 | 131.22 | |
| 14 | 131.22 | |||
| 14 | 131.22 | |||
| 01/10/2026 | 10:13:36.327 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 10:13:36.117 | 1 | 131.235 | |
| 1 | 131.235 | |||
| 1 | 131.235 | |||
| 01/10/2026 | 10:13:26.827 | 2 | 131.255 | |
| 2 | 131.255 | |||
| 2 | 131.255 | |||
| 01/10/2026 | 10:13:21.675 | 2 | 131.255 | |
| 2 | 131.255 | |||
| 2 | 131.255 | |||
| 01/10/2026 | 10:13:20.466 | 13 | 131.255 | |
| 13 | 131.255 | |||
| 13 | 131.255 | |||
| 01/10/2026 | 10:13:14.016 | 3 | 131.24 | |
| 3 | 131.24 | |||
| 3 | 131.24 | |||
| 01/10/2026 | 10:13:00.538 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:12:57.617 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:12:46.878 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:12:45.728 | 2 | 131.215 | |
| 2 | 131.215 | |||
| 2 | 131.215 | |||
| 01/10/2026 | 10:12:43.627 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:12:42.515 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:12:38.341 | 5 | 131.225 | |
| 5 | 131.225 | |||
| 5 | 131.225 | |||
| 01/10/2026 | 10:12:32.542 | 4 | 131.23 | |
| 4 | 131.23 | |||
| 4 | 131.23 | |||
| 01/10/2026 | 10:12:31.144 | 4 | 131.195 | |
| 4 | 131.195 | |||
| 4 | 131.195 | |||
| 01/10/2026 | 10:12:27.054 | 1 | 131.215 | |
| 1 | 131.215 | |||
| 1 | 131.215 | |||
| 01/10/2026 | 10:12:25.070 | 1 | 131.22 | |
| 1 | 131.22 | |||
| 1 | 131.22 | |||
| 01/10/2026 | 10:12:22.833 | 1 | 131.225 | |
| 1 | 131.225 | |||
| 1 | 131.225 | |||
| 01/10/2026 | 10:12:18.867 | 1 | 131.21 | |
| 1 | 131.21 | |||
| 1 | 131.21 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131.04 / Ask: 131.045Volume: 30 129
+0.23%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/10/2026 @ 10:35:31
Last Update:
01/10/2026 @ 10:35:31