thyssenkrupp AG

12

9

8.708

Date Time Volume Order Volume Price
15/04/2026 07:43:19.485 600   8.708
      600 8.708
      600 8.708
15/04/2026 07:43:19.100 550   8.80
      550 8.80
      50 8.80
      500 8.80
15/04/2026 07:41:52.008 700   8.762
      100 8.762
      700 8.762
      600 8.762
15/04/2026 07:37:02.708 600   8.702
      600 8.702
      600 8.702
15/04/2026 07:33:44.800 600   8.702
      600 8.702
      600 8.702
15/04/2026 07:33:34.595 600   8.702
      600 8.702
      600 8.702
15/04/2026 07:33:31.292 5 887   8.748
      5 887 8.748
      5 887 8.748
15/04/2026 07:33:23.758 600   8.75
      600 8.75
      500 8.75
      100 8.75
15/04/2026 07:30:00.234 800   8.75
      800 8.75
      600 8.75
      200 8.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)