Tradegate BSX

DF Deutsche Forfait AG

371

222

3.92

Date	Time	Volume	Order Volume	Price
19/02/2026	09:11:35.457	360		3.92
			360	3.92
			360	3.92
19/02/2026	09:10:02.368	490		3.90
			490	3.90
			490	3.90
19/02/2026	09:09:33.171	1		3.82
			1	3.82
			1	3.82
19/02/2026	09:09:32.252	300		3.88
			300	3.88
			300	3.88
19/02/2026	09:09:08.605	250		3.88
			250	3.88
			250	3.88
19/02/2026	09:06:32.455	279		3.82
			279	3.82
			279	3.82
19/02/2026	09:05:59.171	360		3.76
			360	3.76
			360	3.76
19/02/2026	09:05:55.432	360		3.76
			360	3.76
			360	3.76
19/02/2026	09:05:41.505	300		3.76
			300	3.76
			300	3.76
19/02/2026	09:04:27.230	40		3.76
			40	3.76
			40	3.76
19/02/2026	09:04:01.096	1 075		3.80
			2	3.80
			73	3.80
			1 075	3.80
			1 000	3.80
19/02/2026	09:03:36.797	609		3.70
			360	3.70
			235	3.70
			9	3.70
			4	3.70
			1	3.70
			388	3.70
			221	3.70
19/02/2026	08:57:38.579	279		3.80
			279	3.80
			279	3.80
19/02/2026	08:53:22.771	11		3.70
			11	3.70
			11	3.70
19/02/2026	08:52:25.187	30		3.70
			30	3.70
			30	3.70
19/02/2026	08:51:03.469	400		3.80
			100	3.80
			400	3.80
			300	3.80
19/02/2026	08:50:59.013	1		3.72
			1	3.72
			1	3.72
19/02/2026	08:47:28.034	1		3.80
			1	3.80
			1	3.80
19/02/2026	08:47:13.817	1		3.72
			1	3.72
			1	3.72
19/02/2026	08:45:36.395	2		3.68
			2	3.68
			2	3.68
19/02/2026	08:44:07.518	8		3.66
			8	3.66
			8	3.66
19/02/2026	08:43:51.278	664		3.74
			640	3.74
			24	3.74
			470	3.74
			194	3.74
19/02/2026	08:43:33.873	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:41:24.206	360		3.74
			320	3.74
			40	3.74
			360	3.74
19/02/2026	08:41:21.019	255		3.72
			200	3.72
			55	3.72
			255	3.72
19/02/2026	08:40:04.191	3		3.64
			3	3.64
			3	3.64
19/02/2026	08:37:17.707	150		3.72
			150	3.72
			150	3.72
19/02/2026	08:35:24.821	50		3.74
			50	3.74
			50	3.74
19/02/2026	08:34:26.834	360		3.62
			360	3.62
			360	3.62
19/02/2026	08:33:27.715	1		3.74
			1	3.74
			1	3.74
19/02/2026	08:32:55.949	210		3.62
			210	3.62
			200	3.62
			10	3.62
19/02/2026	08:30:47.650	300		3.76
			100	3.76
			300	3.76
			200	3.76
19/02/2026	08:30:27.624	1		3.76
			1	3.76
			1	3.76
19/02/2026	08:30:13.968	140		3.62
			140	3.62
			140	3.62
19/02/2026	08:30:10.626	361		3.62
			1	3.62
			360	3.62
			1	3.62
			360	3.62
19/02/2026	08:29:43.303	1		3.62
			1	3.62
			1	3.62
19/02/2026	08:29:36.090	509		3.62
			500	3.62
			9	3.62
			198	3.62
			15	3.62
			276	3.62
			20	3.62
19/02/2026	08:28:34.524	360		3.62
			62	3.62
			360	3.62
			198	3.62
			100	3.62
19/02/2026	08:26:59.558	1 878		3.70
			448	3.70
			430	3.70
			740	3.70
			1 138	3.70
			1 000	3.70
19/02/2026	08:25:57.058	560		3.72
			360	3.72
			200	3.72
			560	3.72
19/02/2026	08:25:20.034	440		3.86
			240	3.86
			200	3.86
			440	3.86
19/02/2026	08:24:43.385	560		3.88
			360	3.88
			560	3.88
			200	3.88
19/02/2026	08:23:57.429	1		3.92
			1	3.92
			1	3.92
19/02/2026	08:23:35.572	1		3.76
			1	3.76
			1	3.76
19/02/2026	08:22:59.861	270		3.76
			270	3.76
			269	3.76
			1	3.76
19/02/2026	08:22:48.787	500		3.78
			13	3.78
			500	3.78
			287	3.78
			200	3.78
19/02/2026	08:21:03.456	13		3.94
			13	3.94
			13	3.94
19/02/2026	08:20:34.874	1		3.78
			1	3.78
			1	3.78
19/02/2026	08:18:12.464	4 477		3.76
			4 477	3.76
			4 477	3.76
19/02/2026	08:18:03.001	70		3.74
			70	3.74
			70	3.74
19/02/2026	08:17:58.543	15		3.70
			15	3.70
			15	3.70
19/02/2026	08:17:23.201	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:17:04.700	200		3.74
			200	3.74
			200	3.74
19/02/2026	08:17:00.454	641		3.74
			1	3.74
			641	3.74
			640	3.74
19/02/2026	08:16:44.242	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:16:37.150	278		3.74
			278	3.74
			278	3.74
19/02/2026	08:16:30.639	362		3.74
			360	3.74
			2	3.74
			362	3.74
19/02/2026	08:15:29.225	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:15:11.812	50		3.74
			50	3.74
			50	3.74
19/02/2026	08:15:04.670	32		3.70
			32	3.70
			32	3.70
19/02/2026	08:14:30.051	640		3.74
			640	3.74
			640	3.74
19/02/2026	08:14:23.980	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:13:34.561	1		3.74
			1	3.74
			1	3.74
19/02/2026	08:13:15.913	360		3.74
			360	3.74
			360	3.74
19/02/2026	08:13:07.325	5		3.70
			5	3.70
			5	3.70
19/02/2026	08:11:39.946	401		3.72
			100	3.72
			250	3.72
			301	3.72
			1	3.72
			150	3.72
19/02/2026	08:09:40.393	250		3.74
			250	3.74
			100	3.74
			150	3.74
19/02/2026	08:09:35.552	200		3.70
			200	3.70
			200	3.70
19/02/2026	08:09:32.478	1		3.74
			1	3.74
			1	3.74
19/02/2026	08:09:09.844	640		3.68
			640	3.68
			640	3.68
19/02/2026	08:09:04.282	4		3.74
			4	3.74
			4	3.74
19/02/2026	08:09:04.261	1		3.68
			1	3.68
			1	3.68
19/02/2026	08:08:21.599	188		3.68
			188	3.68
			188	3.68
19/02/2026	08:08:17.615	200		3.70
			200	3.70
			200	3.70
19/02/2026	08:08:11.231	210		3.74
			210	3.74
			10	3.74
			200	3.74
19/02/2026	08:06:18.584	200		3.70
			200	3.70
			200	3.70
19/02/2026	08:05:51.700	28		3.70
			28	3.70
			28	3.70
19/02/2026	08:05:31.501	76		3.70
			4	3.70
			72	3.70
			1	3.70
			75	3.70
19/02/2026	08:04:52.669	4		3.62
			4	3.62
			4	3.62
19/02/2026	08:04:49.602	418		3.68
			100	3.68
			2	3.68
			318	3.68
			416	3.68
19/02/2026	08:03:33.353	300		3.70
			300	3.70
			150	3.70
			150	3.70
19/02/2026	08:03:02.028	14		3.72
			14	3.72
			14	3.72
19/02/2026	08:02:42.676	1		3.68
			1	3.68
			1	3.68
19/02/2026	08:02:33.693	220		3.86
			70	3.86
			220	3.86
			150	3.86
19/02/2026	08:01:58.305	2		3.86
			2	3.86
			2	3.86
19/02/2026	08:01:52.946	327		3.70
			200	3.70
			30	3.70
			136	3.70
			161	3.70
			125	3.70
			2	3.70
19/02/2026	08:00:47.618	9		3.62
			9	3.62
			9	3.62
19/02/2026	08:00:46.800	75		3.62
			75	3.62
			75	3.62
19/02/2026	08:00:43.112	246		3.62
			246	3.62
			246	3.62
19/02/2026	08:00:40.042	1		3.98
			1	3.98
			1	3.98
19/02/2026	08:00:33.496	1 400		3.62
			1 400	3.62
			1 400	3.62
19/02/2026	08:00:26.500	1 292		3.70
			150	3.70
			1 142	3.70
			1 292	3.70
19/02/2026	08:00:20.123	250		3.76
			250	3.76
			150	3.76
			100	3.76
19/02/2026	08:00:06.411	13		4.00
			13	4.00
			13	4.00
19/02/2026	07:59:51.372	123		4.00
			123	4.00
			123	4.00
19/02/2026	07:59:37.605	200		3.98
			200	3.98
			200	3.98
19/02/2026	07:59:30.368	150		4.00
			150	4.00
			150	4.00
19/02/2026	07:59:30.349	5		4.02
			5	4.02
			5	4.02
19/02/2026	07:58:59.210	24		4.10
			24	4.10
			24	4.10
19/02/2026	07:58:52.032	100		4.06
			100	4.06
			100	4.06
19/02/2026	07:58:38.613	50		4.14
			50	4.14
			50	4.14
19/02/2026	07:58:32.152	200		3.98
			200	3.98
			200	3.98
19/02/2026	07:57:59.751	492		4.14
			342	4.14
			150	4.14
			492	4.14
19/02/2026	07:57:26.425	31		4.16
			31	4.16
			31	4.16
19/02/2026	07:57:09.395	150		4.16
			150	4.16
			150	4.16
19/02/2026	07:57:09.221	46		4.16
			46	4.16
			46	4.16
19/02/2026	07:57:00.266	32		4.16
			32	4.16
			32	4.16
19/02/2026	07:56:50.638	1 400		4.16
			640	4.16
			400	4.16
			726	4.16
			1 000	4.16
			34	4.16
19/02/2026	07:56:42.095	360		4.14
			360	4.14
			360	4.14
19/02/2026	07:56:40.898	28		4.14
			28	4.14
			28	4.14
19/02/2026	07:56:35.943	12		4.14
			12	4.14
			12	4.14
19/02/2026	07:56:28.591	130		4.14
			130	4.14
			130	4.14
19/02/2026	07:56:27.120	80		4.14
			80	4.14
			80	4.14
19/02/2026	07:56:20.201	250		4.14
			217	4.14
			33	4.14
			250	4.14
19/02/2026	07:56:02.904	250		4.12
			250	4.12
			250	4.12
19/02/2026	07:55:53.707	29		4.12
			29	4.12
			29	4.12
19/02/2026	07:55:47.864	500		4.10
			235	4.10
			265	4.10
			500	4.10
19/02/2026	07:55:42.890	360		4.08
			360	4.08
			360	4.08
19/02/2026	07:55:41.661	55		4.08
			55	4.08
			55	4.08
19/02/2026	07:55:32.153	300		4.08
			300	4.08
			300	4.08
19/02/2026	07:55:24.238	111		4.12
			111	4.12
			111	4.12
19/02/2026	07:55:19.501	300		4.00
			300	4.00
			50	4.00
			250	4.00
19/02/2026	07:55:14.647	37		4.14
			37	4.14
			37	4.14
19/02/2026	07:55:05.831	3 000		4.10
			665	4.10
			2 500	4.10
			1 000	4.10
			500	4.10
			1 280	4.10
			55	4.10
19/02/2026	07:54:54.152	360		4.06
			360	4.06
			360	4.06
19/02/2026	07:54:54.116	360		4.06
			360	4.06
			360	4.06
19/02/2026	07:54:51.468	31		4.06
			31	4.06
			31	4.06
19/02/2026	07:54:32.320	29		4.06
			29	4.06
			29	4.06
19/02/2026	07:54:24.374	500		3.94
			500	3.94
			234	3.94
			266	3.94
19/02/2026	07:54:22.306	27		4.06
			27	4.06
			27	4.06
19/02/2026	07:54:11.359	1 497		4.00
			33	4.00
			1 000	4.00
			1 324	4.00
			275	4.00
			212	4.00
			10	4.00
			140	4.00
19/02/2026	07:53:51.894	360		3.98
			360	3.98
			360	3.98
19/02/2026	07:53:46.977	100		3.98
			100	3.98
			100	3.98
19/02/2026	07:53:35.487	77		3.98
			77	3.98
			77	3.98
19/02/2026	07:53:26.717	48		3.98
			48	3.98
			48	3.98
19/02/2026	07:53:20.794	608		3.92
			608	3.92
			8	3.92
			600	3.92
19/02/2026	07:53:15.807	800		3.98
			44	3.98
			800	3.98
			616	3.98
			140	3.98
19/02/2026	07:53:06.261	360		3.96
			360	3.96
			360	3.96
19/02/2026	07:53:03.575	122		3.96
			122	3.96
			122	3.96
19/02/2026	07:52:55.175	2 104		3.96
			508	3.96
			200	3.96
			156	3.96
			140	3.96
			500	3.96
			444	3.96
			350	3.96
			600	3.96
			10	3.96
			1 300	3.96
19/02/2026	07:52:38.509	360		3.94
			360	3.94
			360	3.94
19/02/2026	07:52:29.809	77		3.94
			77	3.94
			77	3.94
19/02/2026	07:52:27.031	284		3.94
			144	3.94
			214	3.94
			70	3.94
			140	3.94
19/02/2026	07:52:16.093	360		3.94
			360	3.94
			360	3.94
19/02/2026	07:52:12.512	300		3.94
			200	3.94
			100	3.94
			300	3.94
19/02/2026	07:52:02.580	380		3.92
			380	3.92
			180	3.92
			200	3.92
19/02/2026	07:52:02.573	500		3.90
			400	3.90
			100	3.90
			400	3.90
			20	3.90
			80	3.90
19/02/2026	07:51:57.167	360		3.88
			360	3.88
			360	3.88
19/02/2026	07:51:52.468	20		3.84
			20	3.84
			20	3.84
19/02/2026	07:51:46.990	500		3.88
			400	3.88
			100	3.88
			500	3.88
19/02/2026	07:51:40.158	120		3.86
			40	3.86
			120	3.86
			80	3.86
19/02/2026	07:51:36.393	360		3.84
			360	3.84
			360	3.84
19/02/2026	07:51:32.644	40		3.86
			40	3.86
			40	3.86
19/02/2026	07:51:26.408	360		3.86
			360	3.86
			360	3.86
19/02/2026	07:51:16.458	100		3.86
			100	3.86
			100	3.86
19/02/2026	07:51:03.396	600		3.90
			600	3.90
			200	3.90
			200	3.90
			200	3.90
19/02/2026	07:51:00.177	4 075		3.90
			400	3.90
			80	3.90
			1 000	3.90
			3 595	3.90
			3 075	3.90
19/02/2026	07:50:52.251	360		3.88
			40	3.88
			360	3.88
			320	3.88
19/02/2026	07:50:48.785	360		3.88
			360	3.88
			360	3.88
19/02/2026	07:50:44.186	840		3.88
			40	3.88
			740	3.88
			100	3.88
			400	3.88
			400	3.88
19/02/2026	07:50:14.280	360		3.88
			360	3.88
			360	3.88
19/02/2026	07:50:04.008	540		3.88
			400	3.88
			140	3.88
			540	3.88
19/02/2026	07:49:56.121	360		3.88
			360	3.88
			360	3.88
19/02/2026	07:49:54.271	400		3.88
			200	3.88
			200	3.88
			400	3.88
19/02/2026	07:49:51.507	400		3.88
			400	3.88
			400	3.88
19/02/2026	07:49:46.047	500		3.86
			500	3.86
			500	3.86
19/02/2026	07:49:37.752	300		3.84
			300	3.84
			300	3.84
19/02/2026	07:49:30.807	400		3.84
			400	3.84
			300	3.84
			100	3.84
19/02/2026	07:49:26.731	100		3.80
			100	3.80
			100	3.80
19/02/2026	07:49:24.100	4 565		3.76
			2 425	3.76
			4 565	3.76
			1 140	3.76
			1 000	3.76
19/02/2026	07:49:18.411	360		3.74
			360	3.74
			360	3.74
19/02/2026	07:49:01.293	190		3.74
			190	3.74
			190	3.74
19/02/2026	07:48:51.854	560		3.74
			200	3.74
			360	3.74
			560	3.74
19/02/2026	07:47:44.989	500		3.74
			500	3.74
			302	3.74
			198	3.74
19/02/2026	07:47:12.442	360		3.74
			360	3.74
			360	3.74
19/02/2026	07:47:07.004	250		3.74
			250	3.74
			250	3.74
19/02/2026	07:46:56.948	360		3.74
			360	3.74
			360	3.74
19/02/2026	07:46:43.767	7		3.74
			7	3.74
			7	3.74
19/02/2026	07:46:40.983	2 140		3.74
			2 140	3.74
			100	3.74
			2 040	3.74
19/02/2026	07:46:21.541	360		3.74
			360	3.74
			360	3.74
19/02/2026	07:46:11.729	2 800		3.60
			2 800	3.60
			2 800	3.60
19/02/2026	07:45:56.248	360		3.74
			360	3.74
			350	3.74
			10	3.74
19/02/2026	07:45:36.851	360		3.74
			100	3.74
			160	3.74
			100	3.74
			360	3.74
19/02/2026	07:45:15.810	100		3.66
			100	3.66
			100	3.66
19/02/2026	07:45:11.893	200		3.60
			200	3.60
			200	3.60
19/02/2026	07:44:10.759	300		3.64
			300	3.64
			300	3.64
19/02/2026	07:43:20.140	360		3.74
			100	3.74
			260	3.74
			360	3.74
19/02/2026	07:42:28.243	940		3.74
			200	3.74
			940	3.74
			740	3.74
19/02/2026	07:42:13.081	360		3.76
			360	3.76
			360	3.76
19/02/2026	07:40:42.006	730		3.86
			500	3.86
			100	3.86
			130	3.86
			730	3.86
19/02/2026	07:39:56.568	400		3.84
			200	3.84
			10	3.84
			200	3.84
			100	3.84
			290	3.84
19/02/2026	07:39:30.957	340		3.84
			340	3.84
			180	3.84
			160	3.84
19/02/2026	07:39:30.919	360		3.82
			100	3.82
			260	3.82
			360	3.82
19/02/2026	07:39:20.082	120		3.72
			120	3.72
			120	3.72
19/02/2026	07:39:16.917	500		3.78
			500	3.78
			500	3.78
19/02/2026	07:38:56.722	9		3.84
			9	3.84
			9	3.84
19/02/2026	07:38:47.843	300		3.84
			300	3.84
			300	3.84
19/02/2026	07:38:41.198	400		3.82
			400	3.82
			100	3.82
			300	3.82
19/02/2026	07:38:19.172	50		3.86
			50	3.86
			50	3.86
19/02/2026	07:38:07.023	300		3.86
			200	3.86
			300	3.86
			100	3.86
19/02/2026	07:37:50.250	300		3.84
			300	3.84
			150	3.84
			150	3.84
19/02/2026	07:37:43.127	400		3.84
			15	3.84
			100	3.84
			285	3.84
			400	3.84
19/02/2026	07:37:38.241	400		3.82
			400	3.82
			200	3.82
			200	3.82
19/02/2026	07:37:25.014	200		3.74
			200	3.74
			200	3.74
19/02/2026	07:37:21.504	200		3.72
			200	3.72
			200	3.72
19/02/2026	07:37:11.438	353		3.78
			353	3.78
			353	3.78
19/02/2026	07:37:00.871	300		3.72
			300	3.72
			300	3.72
19/02/2026	07:36:51.630	227		3.74
			127	3.74
			227	3.74
			100	3.74
19/02/2026	07:36:14.801	198		3.64
			198	3.64
			198	3.64
19/02/2026	07:35:57.026	150		3.74
			150	3.74
			150	3.74
19/02/2026	07:35:32.178	100		3.58
			100	3.58
			100	3.58
19/02/2026	07:35:30.916	300		3.58
			300	3.58
			300	3.58
19/02/2026	07:35:23.553	100		3.58
			100	3.58
			100	3.58
19/02/2026	07:34:44.940	300		3.56
			300	3.56
			300	3.56
19/02/2026	07:34:32.881	300		3.56
			300	3.56
			300	3.56
19/02/2026	07:34:24.567	200		3.46
			200	3.46
			200	3.46
19/02/2026	07:32:17.041	860		3.44
			860	3.44
			100	3.44
			200	3.44
			200	3.44
			360	3.44
19/02/2026	07:31:24.561	250		3.44
			200	3.44
			250	3.44
			50	3.44
19/02/2026	07:31:01.298	200		3.38
			200	3.38
			200	3.38
19/02/2026	07:30:08.552	200		3.36
			200	3.36
			200	3.36
19/02/2026	07:30:04.518	400		3.34
			90	3.34
			50	3.34
			125	3.34
			200	3.34
			135	3.34
			200	3.34
19/02/2026	07:30:04.448	400		3.44
			200	3.44
			200	3.44
			375	3.44
			25	3.44

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.365 / Ask: 2.495
Volume: 398 200
+21.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 09:12:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice