Siemens Energy AG
- Information
- Last
- Buy
- Sell
469
356
156.48
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 11:02:09.779 | 200 | 156.48 | |
| 200 | 156.48 | |||
| 200 | 156.48 | |||
| 17/06/2026 | 11:00:41.631 | 4 | 156.34 | |
| 4 | 156.34 | |||
| 4 | 156.34 | |||
| 17/06/2026 | 11:00:37.822 | 10 | 156.30 | |
| 10 | 156.30 | |||
| 10 | 156.30 | |||
| 17/06/2026 | 11:00:23.230 | 70 | 156.38 | |
| 70 | 156.38 | |||
| 70 | 156.38 | |||
| 17/06/2026 | 10:59:46.481 | 15 | 156.40 | |
| 15 | 156.40 | |||
| 15 | 156.40 | |||
| 17/06/2026 | 10:59:31.208 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 17/06/2026 | 10:59:21.229 | 15 | 156.40 | |
| 15 | 156.40 | |||
| 15 | 156.40 | |||
| 17/06/2026 | 10:57:51.060 | 6 | 156.30 | |
| 6 | 156.30 | |||
| 6 | 156.30 | |||
| 17/06/2026 | 10:56:23.276 | 1 | 156.02 | |
| 1 | 156.02 | |||
| 1 | 156.02 | |||
| 17/06/2026 | 10:55:35.737 | 35 | 155.94 | |
| 35 | 155.94 | |||
| 35 | 155.94 | |||
| 17/06/2026 | 10:54:19.387 | 50 | 156.04 | |
| 50 | 156.04 | |||
| 50 | 156.04 | |||
| 17/06/2026 | 10:53:45.596 | 30 | 155.90 | |
| 30 | 155.90 | |||
| 30 | 155.90 | |||
| 17/06/2026 | 10:52:11.100 | 15 | 155.92 | |
| 15 | 155.92 | |||
| 15 | 155.92 | |||
| 17/06/2026 | 10:52:06.162 | 35 | 155.96 | |
| 35 | 155.96 | |||
| 35 | 155.96 | |||
| 17/06/2026 | 10:50:10.695 | 20 | 156.08 | |
| 20 | 156.08 | |||
| 20 | 156.08 | |||
| 17/06/2026 | 10:49:51.052 | 100 | 156.10 | |
| 100 | 156.10 | |||
| 100 | 156.10 | |||
| 17/06/2026 | 10:49:27.041 | 25 | 156.12 | |
| 25 | 156.12 | |||
| 25 | 156.12 | |||
| 17/06/2026 | 10:48:13.080 | 10 | 156.24 | |
| 10 | 156.24 | |||
| 10 | 156.24 | |||
| 17/06/2026 | 10:47:48.201 | 95 | 156.20 | |
| 95 | 156.20 | |||
| 95 | 156.20 | |||
| 17/06/2026 | 10:47:29.954 | 7 | 156.18 | |
| 7 | 156.18 | |||
| 7 | 156.18 | |||
| 17/06/2026 | 10:47:26.812 | 25 | 156.18 | |
| 25 | 156.18 | |||
| 25 | 156.18 | |||
| 17/06/2026 | 10:47:23.541 | 5 | 156.18 | |
| 5 | 156.18 | |||
| 5 | 156.18 | |||
| 17/06/2026 | 10:45:29.687 | 6 | 156.10 | |
| 6 | 156.10 | |||
| 6 | 156.10 | |||
| 17/06/2026 | 10:45:07.463 | 10 | 156.06 | |
| 10 | 156.06 | |||
| 10 | 156.06 | |||
| 17/06/2026 | 10:44:58.407 | 1 | 156.08 | |
| 1 | 156.08 | |||
| 1 | 156.08 | |||
| 17/06/2026 | 10:44:36.572 | 300 | 156.00 | |
| 300 | 156.00 | |||
| 300 | 156.00 | |||
| 17/06/2026 | 10:44:06.425 | 25 | 156.08 | |
| 25 | 156.08 | |||
| 25 | 156.08 | |||
| 17/06/2026 | 10:43:57.125 | 2 | 155.90 | |
| 2 | 155.90 | |||
| 2 | 155.90 | |||
| 17/06/2026 | 10:43:44.252 | 200 | 155.90 | |
| 200 | 155.90 | |||
| 200 | 155.90 | |||
| 17/06/2026 | 10:43:20.056 | 3 | 155.84 | |
| 3 | 155.84 | |||
| 3 | 155.84 | |||
| 17/06/2026 | 10:41:46.701 | 2 | 156.00 | |
| 2 | 156.00 | |||
| 2 | 156.00 | |||
| 17/06/2026 | 10:41:39.559 | 1 550 | 156.00 | |
| 1 550 | 156.00 | |||
| 1 550 | 156.00 | |||
| 17/06/2026 | 10:41:18.632 | 200 | 155.88 | |
| 200 | 155.88 | |||
| 200 | 155.88 | |||
| 17/06/2026 | 10:40:16.808 | 3 | 155.86 | |
| 3 | 155.86 | |||
| 3 | 155.86 | |||
| 17/06/2026 | 10:40:02.022 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 17/06/2026 | 10:39:54.944 | 2 | 155.82 | |
| 2 | 155.82 | |||
| 2 | 155.82 | |||
| 17/06/2026 | 10:39:49.899 | 4 | 155.78 | |
| 4 | 155.78 | |||
| 4 | 155.78 | |||
| 17/06/2026 | 10:39:43.743 | 5 | 155.80 | |
| 5 | 155.80 | |||
| 5 | 155.80 | |||
| 17/06/2026 | 10:37:53.166 | 40 | 156.00 | |
| 40 | 156.00 | |||
| 40 | 156.00 | |||
| 17/06/2026 | 10:36:33.600 | 80 | 156.14 | |
| 80 | 156.14 | |||
| 80 | 156.14 | |||
| 17/06/2026 | 10:33:59.581 | 20 | 156.06 | |
| 20 | 156.06 | |||
| 20 | 156.06 | |||
| 17/06/2026 | 10:33:10.654 | 13 | 156.00 | |
| 13 | 156.00 | |||
| 13 | 156.00 | |||
| 17/06/2026 | 10:32:54.720 | 25 | 156.04 | |
| 25 | 156.04 | |||
| 25 | 156.04 | |||
| 17/06/2026 | 10:32:33.532 | 10 | 156.06 | |
| 10 | 156.06 | |||
| 10 | 156.06 | |||
| 17/06/2026 | 10:31:45.701 | 200 | 156.02 | |
| 200 | 156.02 | |||
| 200 | 156.02 | |||
| 17/06/2026 | 10:31:45.625 | 16 | 156.02 | |
| 16 | 156.02 | |||
| 16 | 156.02 | |||
| 17/06/2026 | 10:31:36.657 | 30 | 156.06 | |
| 30 | 156.06 | |||
| 30 | 156.06 | |||
| 17/06/2026 | 10:31:33.377 | 2 | 156.08 | |
| 2 | 156.08 | |||
| 2 | 156.08 | |||
| 17/06/2026 | 10:31:29.604 | 15 | 156.12 | |
| 15 | 156.12 | |||
| 15 | 156.12 | |||
| 17/06/2026 | 10:31:29.557 | 5 | 156.14 | |
| 5 | 156.14 | |||
| 5 | 156.14 | |||
| 17/06/2026 | 10:31:04.914 | 70 | 156.24 | |
| 70 | 156.24 | |||
| 70 | 156.24 | |||
| 17/06/2026 | 10:30:59.609 | 4 | 156.24 | |
| 4 | 156.24 | |||
| 4 | 156.24 | |||
| 17/06/2026 | 10:30:58.669 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 17/06/2026 | 10:30:25.438 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 17/06/2026 | 10:29:37.151 | 2 | 156.32 | |
| 2 | 156.32 | |||
| 2 | 156.32 | |||
| 17/06/2026 | 10:29:16.101 | 20 | 156.34 | |
| 20 | 156.34 | |||
| 20 | 156.34 | |||
| 17/06/2026 | 10:28:51.340 | 8 | 156.42 | |
| 8 | 156.42 | |||
| 8 | 156.42 | |||
| 17/06/2026 | 10:28:45.529 | 13 | 156.42 | |
| 13 | 156.42 | |||
| 13 | 156.42 | |||
| 17/06/2026 | 10:28:01.898 | 20 | 156.48 | |
| 20 | 156.48 | |||
| 20 | 156.48 | |||
| 17/06/2026 | 10:27:39.706 | 100 | 156.54 | |
| 100 | 156.54 | |||
| 100 | 156.54 | |||
| 17/06/2026 | 10:27:20.636 | 8 | 156.52 | |
| 8 | 156.52 | |||
| 8 | 156.52 | |||
| 17/06/2026 | 10:24:26.875 | 120 | 156.42 | |
| 120 | 156.42 | |||
| 120 | 156.42 | |||
| 17/06/2026 | 10:23:18.562 | 20 | 156.30 | |
| 20 | 156.30 | |||
| 20 | 156.30 | |||
| 17/06/2026 | 10:22:38.900 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 17/06/2026 | 10:22:25.983 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 17/06/2026 | 10:22:09.111 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 17/06/2026 | 10:21:48.882 | 20 | 156.42 | |
| 20 | 156.42 | |||
| 20 | 156.42 | |||
| 17/06/2026 | 10:21:08.768 | 1 | 156.44 | |
| 1 | 156.44 | |||
| 1 | 156.44 | |||
| 17/06/2026 | 10:20:49.015 | 39 | 156.38 | |
| 39 | 156.38 | |||
| 39 | 156.38 | |||
| 17/06/2026 | 10:20:48.075 | 7 | 156.42 | |
| 7 | 156.42 | |||
| 7 | 156.42 | |||
| 17/06/2026 | 10:20:12.887 | 7 | 156.24 | |
| 7 | 156.24 | |||
| 7 | 156.24 | |||
| 17/06/2026 | 10:20:07.500 | 15 | 156.22 | |
| 15 | 156.22 | |||
| 15 | 156.22 | |||
| 17/06/2026 | 10:19:04.081 | 3 | 156.22 | |
| 3 | 156.22 | |||
| 3 | 156.22 | |||
| 17/06/2026 | 10:18:47.848 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 17/06/2026 | 10:18:30.175 | 15 | 156.34 | |
| 15 | 156.34 | |||
| 15 | 156.34 | |||
| 17/06/2026 | 10:18:13.905 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 17/06/2026 | 10:17:26.544 | 11 | 156.24 | |
| 11 | 156.24 | |||
| 11 | 156.24 | |||
| 17/06/2026 | 10:17:21.407 | 8 | 156.30 | |
| 8 | 156.30 | |||
| 8 | 156.30 | |||
| 17/06/2026 | 10:17:16.304 | 6 | 156.38 | |
| 6 | 156.38 | |||
| 6 | 156.38 | |||
| 17/06/2026 | 10:17:12.540 | 27 | 156.40 | |
| 27 | 156.40 | |||
| 27 | 156.40 | |||
| 17/06/2026 | 10:15:46.982 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 17/06/2026 | 10:14:57.367 | 1 | 156.14 | |
| 1 | 156.14 | |||
| 1 | 156.14 | |||
| 17/06/2026 | 10:14:22.251 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 17/06/2026 | 10:14:10.310 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 17/06/2026 | 10:13:59.733 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 17/06/2026 | 10:13:42.130 | 6 | 156.26 | |
| 6 | 156.26 | |||
| 6 | 156.26 | |||
| 17/06/2026 | 10:13:34.484 | 8 | 156.22 | |
| 8 | 156.22 | |||
| 8 | 156.22 | |||
| 17/06/2026 | 10:13:02.053 | 50 | 156.30 | |
| 50 | 156.30 | |||
| 50 | 156.30 | |||
| 17/06/2026 | 10:12:52.065 | 10 | 156.34 | |
| 10 | 156.34 | |||
| 10 | 156.34 | |||
| 17/06/2026 | 10:12:00.221 | 160 | 156.28 | |
| 120 | 156.28 | |||
| 40 | 156.28 | |||
| 10 | 156.28 | |||
| 150 | 156.28 | |||
| 17/06/2026 | 10:10:31.344 | 200 | 156.06 | |
| 200 | 156.06 | |||
| 200 | 156.06 | |||
| 17/06/2026 | 10:10:20.154 | 20 | 156.08 | |
| 20 | 156.08 | |||
| 20 | 156.08 | |||
| 17/06/2026 | 10:10:14.827 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 17/06/2026 | 10:10:10.692 | 12 | 156.14 | |
| 12 | 156.14 | |||
| 12 | 156.14 | |||
| 17/06/2026 | 10:09:01.884 | 2 | 156.06 | |
| 2 | 156.06 | |||
| 2 | 156.06 | |||
| 17/06/2026 | 10:07:19.595 | 45 | 156.14 | |
| 45 | 156.14 | |||
| 45 | 156.14 | |||
| 17/06/2026 | 10:05:36.225 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 17/06/2026 | 10:04:42.804 | 9 | 156.00 | |
| 9 | 156.00 | |||
| 9 | 156.00 | |||
| 17/06/2026 | 10:04:38.644 | 25 | 156.10 | |
| 25 | 156.10 | |||
| 25 | 156.10 | |||
| 17/06/2026 | 10:03:59.393 | 120 | 156.26 | |
| 120 | 156.26 | |||
| 120 | 156.26 | |||
| 17/06/2026 | 10:03:55.671 | 200 | 156.26 | |
| 200 | 156.26 | |||
| 200 | 156.26 | |||
| 17/06/2026 | 10:03:16.336 | 126 | 156.26 | |
| 126 | 156.26 | |||
| 126 | 156.26 | |||
| 17/06/2026 | 10:03:15.309 | 160 | 156.26 | |
| 160 | 156.26 | |||
| 160 | 156.26 | |||
| 17/06/2026 | 10:02:47.666 | 15 | 156.30 | |
| 15 | 156.30 | |||
| 15 | 156.30 | |||
| 17/06/2026 | 10:02:16.279 | 7 | 156.28 | |
| 7 | 156.28 | |||
| 7 | 156.28 | |||
| 17/06/2026 | 10:00:14.325 | 150 | 156.28 | |
| 150 | 156.28 | |||
| 25 | 156.28 | |||
| 125 | 156.28 | |||
| 17/06/2026 | 10:00:07.633 | 10 | 156.14 | |
| 10 | 156.14 | |||
| 10 | 156.14 | |||
| 17/06/2026 | 10:00:00.446 | 1 | 156.22 | |
| 1 | 156.22 | |||
| 1 | 156.22 | |||
| 17/06/2026 | 09:59:21.420 | 200 | 156.22 | |
| 200 | 156.22 | |||
| 200 | 156.22 | |||
| 17/06/2026 | 09:58:32.585 | 200 | 156.28 | |
| 200 | 156.28 | |||
| 200 | 156.28 | |||
| 17/06/2026 | 09:58:21.990 | 5 | 156.38 | |
| 5 | 156.38 | |||
| 5 | 156.38 | |||
| 17/06/2026 | 09:57:29.367 | 6 | 156.40 | |
| 6 | 156.40 | |||
| 6 | 156.40 | |||
| 17/06/2026 | 09:57:09.097 | 5 | 156.24 | |
| 5 | 156.24 | |||
| 5 | 156.24 | |||
| 17/06/2026 | 09:57:03.316 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 17/06/2026 | 09:56:29.231 | 4 | 156.18 | |
| 4 | 156.18 | |||
| 4 | 156.18 | |||
| 17/06/2026 | 09:56:13.915 | 2 | 156.10 | |
| 2 | 156.10 | |||
| 2 | 156.10 | |||
| 17/06/2026 | 09:54:05.470 | 200 | 156.16 | |
| 200 | 156.16 | |||
| 200 | 156.16 | |||
| 17/06/2026 | 09:53:39.634 | 80 | 156.22 | |
| 80 | 156.22 | |||
| 80 | 156.22 | |||
| 17/06/2026 | 09:53:35.644 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 17/06/2026 | 09:53:21.685 | 70 | 156.36 | |
| 70 | 156.36 | |||
| 70 | 156.36 | |||
| 17/06/2026 | 09:52:53.593 | 2 | 156.40 | |
| 2 | 156.40 | |||
| 2 | 156.40 | |||
| 17/06/2026 | 09:52:20.239 | 20 | 156.30 | |
| 20 | 156.30 | |||
| 20 | 156.30 | |||
| 17/06/2026 | 09:51:39.524 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 17/06/2026 | 09:51:34.036 | 3 | 156.22 | |
| 3 | 156.22 | |||
| 3 | 156.22 | |||
| 17/06/2026 | 09:51:26.201 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 17/06/2026 | 09:51:21.540 | 36 | 156.12 | |
| 36 | 156.12 | |||
| 36 | 156.12 | |||
| 17/06/2026 | 09:49:29.257 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 17/06/2026 | 09:49:14.396 | 3 | 155.94 | |
| 3 | 155.94 | |||
| 3 | 155.94 | |||
| 17/06/2026 | 09:48:34.200 | 20 | 156.08 | |
| 20 | 156.08 | |||
| 20 | 156.08 | |||
| 17/06/2026 | 09:48:24.813 | 7 | 156.08 | |
| 7 | 156.08 | |||
| 7 | 156.08 | |||
| 17/06/2026 | 09:46:49.734 | 2 | 156.10 | |
| 2 | 156.10 | |||
| 2 | 156.10 | |||
| 17/06/2026 | 09:44:46.294 | 20 | 156.28 | |
| 20 | 156.28 | |||
| 20 | 156.28 | |||
| 17/06/2026 | 09:44:31.688 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 17/06/2026 | 09:44:07.253 | 2 | 156.44 | |
| 2 | 156.44 | |||
| 2 | 156.44 | |||
| 17/06/2026 | 09:43:21.317 | 100 | 156.44 | |
| 100 | 156.44 | |||
| 100 | 156.44 | |||
| 17/06/2026 | 09:43:16.365 | 100 | 156.44 | |
| 100 | 156.44 | |||
| 100 | 156.44 | |||
| 17/06/2026 | 09:41:48.103 | 5 | 156.48 | |
| 5 | 156.48 | |||
| 5 | 156.48 | |||
| 17/06/2026 | 09:41:04.398 | 200 | 156.48 | |
| 200 | 156.48 | |||
| 200 | 156.48 | |||
| 17/06/2026 | 09:40:02.778 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 17/06/2026 | 09:40:01.622 | 41 | 156.20 | |
| 41 | 156.20 | |||
| 41 | 156.20 | |||
| 17/06/2026 | 09:39:31.729 | 25 | 156.24 | |
| 25 | 156.24 | |||
| 25 | 156.24 | |||
| 17/06/2026 | 09:38:29.070 | 6 | 156.30 | |
| 6 | 156.30 | |||
| 6 | 156.30 | |||
| 17/06/2026 | 09:38:27.683 | 20 | 156.38 | |
| 20 | 156.38 | |||
| 20 | 156.38 | |||
| 17/06/2026 | 09:36:50.159 | 10 | 155.96 | |
| 10 | 155.96 | |||
| 10 | 155.96 | |||
| 17/06/2026 | 09:35:10.592 | 100 | 155.28 | |
| 100 | 155.28 | |||
| 100 | 155.28 | |||
| 17/06/2026 | 09:35:10.397 | 200 | 155.28 | |
| 200 | 155.28 | |||
| 200 | 155.28 | |||
| 17/06/2026 | 09:35:05.784 | 200 | 155.24 | |
| 200 | 155.24 | |||
| 200 | 155.24 | |||
| 17/06/2026 | 09:34:33.387 | 50 | 155.30 | |
| 50 | 155.30 | |||
| 50 | 155.30 | |||
| 17/06/2026 | 09:33:51.318 | 27 | 155.54 | |
| 27 | 155.54 | |||
| 27 | 155.54 | |||
| 17/06/2026 | 09:33:04.877 | 1 | 155.36 | |
| 1 | 155.36 | |||
| 1 | 155.36 | |||
| 17/06/2026 | 09:31:57.296 | 150 | 155.66 | |
| 150 | 155.66 | |||
| 150 | 155.66 | |||
| 17/06/2026 | 09:31:04.248 | 3 | 155.72 | |
| 3 | 155.72 | |||
| 3 | 155.72 | |||
| 17/06/2026 | 09:30:56.626 | 1 | 155.74 | |
| 1 | 155.74 | |||
| 1 | 155.74 | |||
| 17/06/2026 | 09:30:47.199 | 250 | 155.70 | |
| 250 | 155.70 | |||
| 250 | 155.70 | |||
| 17/06/2026 | 09:30:43.327 | 1 | 155.76 | |
| 1 | 155.76 | |||
| 1 | 155.76 | |||
| 17/06/2026 | 09:28:51.237 | 1 | 155.82 | |
| 1 | 155.82 | |||
| 1 | 155.82 | |||
| 17/06/2026 | 09:28:47.205 | 41 | 155.74 | |
| 41 | 155.74 | |||
| 41 | 155.74 | |||
| 17/06/2026 | 09:27:37.036 | 200 | 155.36 | |
| 200 | 155.36 | |||
| 200 | 155.36 | |||
| 17/06/2026 | 09:27:22.123 | 51 | 155.30 | |
| 51 | 155.30 | |||
| 51 | 155.30 | |||
| 17/06/2026 | 09:26:43.390 | 1 | 155.16 | |
| 1 | 155.16 | |||
| 1 | 155.16 | |||
| 17/06/2026 | 09:26:43.327 | 10 | 155.16 | |
| 10 | 155.16 | |||
| 10 | 155.16 | |||
| 17/06/2026 | 09:26:38.176 | 168 | 155.22 | |
| 168 | 155.22 | |||
| 168 | 155.22 | |||
| 17/06/2026 | 09:26:19.022 | 5 | 155.22 | |
| 5 | 155.22 | |||
| 5 | 155.22 | |||
| 17/06/2026 | 09:26:06.887 | 10 | 155.06 | |
| 10 | 155.06 | |||
| 10 | 155.06 | |||
| 17/06/2026 | 09:26:01.270 | 1 | 155.02 | |
| 1 | 155.02 | |||
| 1 | 155.02 | |||
| 17/06/2026 | 09:25:54.261 | 100 | 155.06 | |
| 100 | 155.06 | |||
| 100 | 155.06 | |||
| 17/06/2026 | 09:25:27.079 | 10 | 155.14 | |
| 10 | 155.14 | |||
| 10 | 155.14 | |||
| 17/06/2026 | 09:25:19.147 | 10 | 155.36 | |
| 10 | 155.36 | |||
| 10 | 155.36 | |||
| 17/06/2026 | 09:23:57.330 | 40 | 155.02 | |
| 40 | 155.02 | |||
| 40 | 155.02 | |||
| 17/06/2026 | 09:23:42.655 | 3 | 155.04 | |
| 3 | 155.04 | |||
| 3 | 155.04 | |||
| 17/06/2026 | 09:23:19.526 | 7 | 154.96 | |
| 7 | 154.96 | |||
| 7 | 154.96 | |||
| 17/06/2026 | 09:23:14.450 | 50 | 154.94 | |
| 50 | 154.94 | |||
| 50 | 154.94 | |||
| 17/06/2026 | 09:22:59.654 | 57 | 154.88 | |
| 57 | 154.88 | |||
| 57 | 154.88 | |||
| 17/06/2026 | 09:22:50.338 | 1 | 155.06 | |
| 1 | 155.06 | |||
| 1 | 155.06 | |||
| 17/06/2026 | 09:22:46.098 | 3 | 155.08 | |
| 3 | 155.08 | |||
| 3 | 155.08 | |||
| 17/06/2026 | 09:22:25.185 | 1 | 155.10 | |
| 1 | 155.10 | |||
| 1 | 155.10 | |||
| 17/06/2026 | 09:22:12.590 | 6 | 155.02 | |
| 6 | 155.02 | |||
| 6 | 155.02 | |||
| 17/06/2026 | 09:22:12.022 | 2 | 154.96 | |
| 2 | 154.96 | |||
| 2 | 154.96 | |||
| 17/06/2026 | 09:22:10.026 | 20 | 154.94 | |
| 20 | 154.94 | |||
| 20 | 154.94 | |||
| 17/06/2026 | 09:22:09.934 | 200 | 154.94 | |
| 200 | 154.94 | |||
| 200 | 154.94 | |||
| 17/06/2026 | 09:22:07.791 | 9 | 155.00 | |
| 9 | 155.00 | |||
| 9 | 155.00 | |||
| 17/06/2026 | 09:21:41.277 | 31 | 155.04 | |
| 31 | 155.04 | |||
| 31 | 155.04 | |||
| 17/06/2026 | 09:21:34.505 | 3 | 155.00 | |
| 3 | 155.00 | |||
| 3 | 155.00 | |||
| 17/06/2026 | 09:21:32.639 | 1 | 154.94 | |
| 1 | 154.94 | |||
| 1 | 154.94 | |||
| 17/06/2026 | 09:21:24.591 | 33 | 154.90 | |
| 33 | 154.90 | |||
| 33 | 154.90 | |||
| 17/06/2026 | 09:21:14.566 | 1 | 154.88 | |
| 1 | 154.88 | |||
| 1 | 154.88 | |||
| 17/06/2026 | 09:20:15.817 | 20 | 155.10 | |
| 20 | 155.10 | |||
| 20 | 155.10 | |||
| 17/06/2026 | 09:20:09.437 | 1 500 | 154.90 | |
| 8 | 154.90 | |||
| 1 442 | 154.90 | |||
| 50 | 154.90 | |||
| 1 500 | 154.90 | |||
| 17/06/2026 | 09:19:58.187 | 300 | 155.00 | |
| 50 | 155.00 | |||
| 129 | 155.00 | |||
| 300 | 155.00 | |||
| 50 | 155.00 | |||
| 3 | 155.00 | |||
| 2 | 155.00 | |||
| 32 | 155.00 | |||
| 20 | 155.00 | |||
| 4 | 155.00 | |||
| 10 | 155.00 | |||
| 17/06/2026 | 09:19:44.355 | 2 | 155.04 | |
| 2 | 155.04 | |||
| 2 | 155.04 | |||
| 17/06/2026 | 09:19:13.586 | 2 | 155.54 | |
| 2 | 155.54 | |||
| 2 | 155.54 | |||
| 17/06/2026 | 09:19:07.653 | 200 | 155.54 | |
| 200 | 155.54 | |||
| 200 | 155.54 | |||
| 17/06/2026 | 09:18:45.956 | 80 | 155.56 | |
| 80 | 155.56 | |||
| 80 | 155.56 | |||
| 17/06/2026 | 09:18:31.322 | 40 | 155.60 | |
| 40 | 155.60 | |||
| 40 | 155.60 | |||
| 17/06/2026 | 09:18:25.458 | 40 | 155.44 | |
| 40 | 155.44 | |||
| 40 | 155.44 | |||
| 17/06/2026 | 09:16:53.738 | 200 | 155.44 | |
| 200 | 155.44 | |||
| 200 | 155.44 | |||
| 17/06/2026 | 09:16:53.662 | 200 | 155.44 | |
| 200 | 155.44 | |||
| 200 | 155.44 | |||
| 17/06/2026 | 09:16:53.588 | 30 | 155.50 | |
| 30 | 155.50 | |||
| 30 | 155.50 | |||
| 17/06/2026 | 09:16:27.124 | 31 | 155.64 | |
| 31 | 155.64 | |||
| 31 | 155.64 | |||
| 17/06/2026 | 09:16:05.075 | 81 | 155.76 | |
| 81 | 155.76 | |||
| 81 | 155.76 | |||
| 17/06/2026 | 09:15:44.475 | 61 | 155.92 | |
| 61 | 155.92 | |||
| 61 | 155.92 | |||
| 17/06/2026 | 09:14:42.531 | 1 | 156.24 | |
| 1 | 156.24 | |||
| 1 | 156.24 | |||
| 17/06/2026 | 09:14:38.175 | 25 | 156.18 | |
| 25 | 156.18 | |||
| 25 | 156.18 | |||
| 17/06/2026 | 09:14:38.063 | 150 | 156.18 | |
| 150 | 156.18 | |||
| 150 | 156.18 | |||
| 17/06/2026 | 09:14:05.572 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 17/06/2026 | 09:13:58.269 | 40 | 156.10 | |
| 40 | 156.10 | |||
| 40 | 156.10 | |||
| 17/06/2026 | 09:13:45.918 | 1 | 156.02 | |
| 1 | 156.02 | |||
| 1 | 156.02 | |||
| 17/06/2026 | 09:13:39.533 | 2 | 155.96 | |
| 2 | 155.96 | |||
| 2 | 155.96 | |||
| 17/06/2026 | 09:13:21.975 | 50 | 155.76 | |
| 1 | 155.76 | |||
| 19 | 155.76 | |||
| 10 | 155.76 | |||
| 40 | 155.76 | |||
| 30 | 155.76 | |||
| 17/06/2026 | 09:11:57.052 | 200 | 155.76 | |
| 200 | 155.76 | |||
| 200 | 155.76 | |||
| 17/06/2026 | 09:11:22.683 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 17/06/2026 | 09:11:07.134 | 10 | 156.18 | |
| 10 | 156.18 | |||
| 10 | 156.18 | |||
| 17/06/2026 | 09:11:00.583 | 12 | 156.14 | |
| 12 | 156.14 | |||
| 12 | 156.14 | |||
| 17/06/2026 | 09:11:00.458 | 25 | 156.20 | |
| 25 | 156.20 | |||
| 25 | 156.20 | |||
| 17/06/2026 | 09:10:30.959 | 50 | 156.34 | |
| 50 | 156.34 | |||
| 50 | 156.34 | |||
| 17/06/2026 | 09:10:15.972 | 123 | 156.36 | |
| 123 | 156.36 | |||
| 123 | 156.36 | |||
| 17/06/2026 | 09:08:48.285 | 2 | 156.28 | |
| 2 | 156.28 | |||
| 2 | 156.28 | |||
| 17/06/2026 | 09:08:16.113 | 50 | 156.04 | |
| 50 | 156.04 | |||
| 50 | 156.04 | |||
| 17/06/2026 | 09:08:00.979 | 90 | 155.68 | |
| 90 | 155.68 | |||
| 2 | 155.68 | |||
| 88 | 155.68 | |||
| 17/06/2026 | 09:06:41.533 | 200 | 155.76 | |
| 200 | 155.76 | |||
| 200 | 155.76 | |||
| 17/06/2026 | 09:06:38.458 | 4 | 155.76 | |
| 4 | 155.76 | |||
| 4 | 155.76 | |||
| 17/06/2026 | 09:06:18.701 | 10 | 155.76 | |
| 10 | 155.76 | |||
| 10 | 155.76 | |||
| 17/06/2026 | 09:06:09.997 | 100 | 155.80 | |
| 100 | 155.80 | |||
| 100 | 155.80 | |||
| 17/06/2026 | 09:06:04.475 | 3 | 155.76 | |
| 3 | 155.76 | |||
| 3 | 155.76 | |||
| 17/06/2026 | 09:05:48.812 | 172 | 155.60 | |
| 7 | 155.60 | |||
| 172 | 155.60 | |||
| 165 | 155.60 | |||
| 17/06/2026 | 09:05:36.586 | 1 | 155.86 | |
| 1 | 155.86 | |||
| 1 | 155.86 | |||
| 17/06/2026 | 09:05:19.423 | 50 | 155.64 | |
| 50 | 155.64 | |||
| 50 | 155.64 | |||
| 17/06/2026 | 09:05:09.302 | 1 | 155.98 | |
| 1 | 155.98 | |||
| 1 | 155.98 | |||
| 17/06/2026 | 09:05:05.798 | 14 | 156.04 | |
| 14 | 156.04 | |||
| 14 | 156.04 | |||
| 17/06/2026 | 09:04:55.884 | 50 | 155.86 | |
| 50 | 155.86 | |||
| 50 | 155.86 | |||
| 17/06/2026 | 09:04:42.843 | 2 | 155.76 | |
| 2 | 155.76 | |||
| 2 | 155.76 | |||
| 17/06/2026 | 09:04:24.075 | 15 | 155.86 | |
| 15 | 155.86 | |||
| 15 | 155.86 | |||
| 17/06/2026 | 09:03:35.689 | 50 | 155.90 | |
| 50 | 155.90 | |||
| 50 | 155.90 | |||
| 17/06/2026 | 09:03:00.352 | 130 | 155.96 | |
| 130 | 155.96 | |||
| 130 | 155.96 | |||
| 17/06/2026 | 09:02:12.195 | 50 | 156.40 | |
| 50 | 156.40 | |||
| 50 | 156.40 | |||
| 17/06/2026 | 09:01:38.104 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 17/06/2026 | 09:01:15.791 | 40 | 156.22 | |
| 40 | 156.22 | |||
| 40 | 156.22 | |||
| 17/06/2026 | 09:00:39.157 | 16 | 155.70 | |
| 16 | 155.70 | |||
| 16 | 155.70 | |||
| 17/06/2026 | 09:00:39.035 | 40 | 155.80 | |
| 40 | 155.80 | |||
| 40 | 155.80 | |||
| 17/06/2026 | 09:00:37.113 | 63 | 156.00 | |
| 50 | 156.00 | |||
| 63 | 156.00 | |||
| 10 | 156.00 | |||
| 3 | 156.00 | |||
| 17/06/2026 | 08:58:47.998 | 32 | 156.98 | |
| 32 | 156.98 | |||
| 32 | 156.98 | |||
| 17/06/2026 | 08:56:42.835 | 20 | 156.88 | |
| 16 | 156.88 | |||
| 4 | 156.88 | |||
| 20 | 156.88 | |||
| 17/06/2026 | 08:56:16.946 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 17/06/2026 | 08:56:06.123 | 5 | 156.88 | |
| 5 | 156.88 | |||
| 5 | 156.88 | |||
| 17/06/2026 | 08:54:44.397 | 99 | 156.54 | |
| 99 | 156.54 | |||
| 99 | 156.54 | |||
| 17/06/2026 | 08:54:42.177 | 50 | 156.48 | |
| 50 | 156.48 | |||
| 50 | 156.48 | |||
| 17/06/2026 | 08:54:05.573 | 25 | 156.02 | |
| 25 | 156.02 | |||
| 25 | 156.02 | |||
| 17/06/2026 | 08:53:46.195 | 100 | 156.02 | |
| 100 | 156.02 | |||
| 100 | 156.02 | |||
| 17/06/2026 | 08:53:40.997 | 31 | 156.02 | |
| 31 | 156.02 | |||
| 31 | 156.02 | |||
| 17/06/2026 | 08:53:02.200 | 55 | 156.02 | |
| 5 | 156.02 | |||
| 50 | 156.02 | |||
| 55 | 156.02 | |||
| 17/06/2026 | 08:52:08.339 | 2 | 156.88 | |
| 2 | 156.88 | |||
| 2 | 156.88 | |||
| 17/06/2026 | 08:52:01.982 | 3 | 156.88 | |
| 3 | 156.88 | |||
| 3 | 156.88 | |||
| 17/06/2026 | 08:51:48.260 | 4 | 156.88 | |
| 4 | 156.88 | |||
| 4 | 156.88 | |||
| 17/06/2026 | 08:51:10.393 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 17/06/2026 | 08:50:59.374 | 241 | 156.10 | |
| 240 | 156.10 | |||
| 188 | 156.10 | |||
| 1 | 156.10 | |||
| 52 | 156.10 | |||
| 1 | 156.10 | |||
| 17/06/2026 | 08:49:16.967 | 260 | 156.50 | |
| 150 | 156.50 | |||
| 110 | 156.50 | |||
| 260 | 156.50 | |||
| 17/06/2026 | 08:49:14.227 | 31 | 156.50 | |
| 31 | 156.50 | |||
| 15 | 156.50 | |||
| 16 | 156.50 | |||
| 17/06/2026 | 08:48:10.296 | 45 | 156.88 | |
| 45 | 156.88 | |||
| 45 | 156.88 | |||
| 17/06/2026 | 08:47:55.423 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 17/06/2026 | 08:46:37.695 | 15 | 156.50 | |
| 15 | 156.50 | |||
| 15 | 156.50 | |||
| 17/06/2026 | 08:46:12.993 | 7 | 156.50 | |
| 7 | 156.50 | |||
| 7 | 156.50 | |||
| 17/06/2026 | 08:45:55.357 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 17/06/2026 | 08:45:52.208 | 100 | 156.88 | |
| 100 | 156.88 | |||
| 70 | 156.88 | |||
| 30 | 156.88 | |||
| 17/06/2026 | 08:43:49.585 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 17/06/2026 | 08:41:20.970 | 60 | 156.88 | |
| 60 | 156.88 | |||
| 60 | 156.88 | |||
| 17/06/2026 | 08:39:29.416 | 7 | 156.56 | |
| 7 | 156.56 | |||
| 7 | 156.56 | |||
| 17/06/2026 | 08:39:10.855 | 7 | 156.56 | |
| 7 | 156.56 | |||
| 7 | 156.56 | |||
| 17/06/2026 | 08:38:43.424 | 140 | 156.98 | |
| 40 | 156.98 | |||
| 100 | 156.98 | |||
| 140 | 156.98 | |||
| 17/06/2026 | 08:38:36.003 | 30 | 156.92 | |
| 30 | 156.92 | |||
| 30 | 156.92 | |||
| 17/06/2026 | 08:38:26.389 | 477 | 156.88 | |
| 477 | 156.88 | |||
| 91 | 156.88 | |||
| 176 | 156.88 | |||
| 210 | 156.88 | |||
| 17/06/2026 | 08:38:11.158 | 175 | 156.90 | |
| 175 | 156.90 | |||
| 25 | 156.90 | |||
| 150 | 156.90 | |||
| 17/06/2026 | 08:38:10.521 | 20 | 157.02 | |
| 20 | 157.02 | |||
| 20 | 157.02 | |||
| 17/06/2026 | 08:37:43.954 | 44 | 157.10 | |
| 14 | 157.10 | |||
| 30 | 157.10 | |||
| 44 | 157.10 | |||
| 17/06/2026 | 08:34:15.875 | 6 | 157.20 | |
| 6 | 157.20 | |||
| 6 | 157.20 | |||
| 17/06/2026 | 08:33:27.739 | 16 | 157.20 | |
| 16 | 157.20 | |||
| 16 | 157.20 | |||
| 17/06/2026 | 08:32:34.502 | 75 | 157.20 | |
| 75 | 157.20 | |||
| 75 | 157.20 | |||
| 17/06/2026 | 08:31:54.726 | 150 | 156.90 | |
| 150 | 156.90 | |||
| 100 | 156.90 | |||
| 50 | 156.90 | |||
| 17/06/2026 | 08:31:07.101 | 138 | 156.90 | |
| 138 | 156.90 | |||
| 138 | 156.90 | |||
| 17/06/2026 | 08:28:14.196 | 69 | 157.10 | |
| 69 | 157.10 | |||
| 69 | 157.10 | |||
| 17/06/2026 | 08:28:10.894 | 15 | 157.20 | |
| 15 | 157.20 | |||
| 15 | 157.20 | |||
| 17/06/2026 | 08:28:06.601 | 61 | 157.00 | |
| 61 | 157.00 | |||
| 61 | 157.00 | |||
| 17/06/2026 | 08:27:43.182 | 50 | 157.00 | |
| 50 | 157.00 | |||
| 50 | 157.00 | |||
| 17/06/2026 | 08:25:10.471 | 53 | 157.00 | |
| 53 | 157.00 | |||
| 53 | 157.00 | |||
| 17/06/2026 | 08:22:51.848 | 60 | 157.20 | |
| 60 | 157.20 | |||
| 60 | 157.20 | |||
| 17/06/2026 | 08:22:51.744 | 110 | 157.20 | |
| 110 | 157.20 | |||
| 10 | 157.20 | |||
| 100 | 157.20 | |||
| 17/06/2026 | 08:22:17.140 | 400 | 157.00 | |
| 150 | 157.00 | |||
| 150 | 157.00 | |||
| 100 | 157.00 | |||
| 400 | 157.00 | |||
| 17/06/2026 | 08:21:56.131 | 25 | 157.00 | |
| 25 | 157.00 | |||
| 25 | 157.00 | |||
| 17/06/2026 | 08:19:26.657 | 25 | 157.00 | |
| 25 | 157.00 | |||
| 25 | 157.00 | |||
| 17/06/2026 | 08:19:05.833 | 6 | 157.00 | |
| 6 | 157.00 | |||
| 6 | 157.00 | |||
| 17/06/2026 | 08:18:57.528 | 5 | 157.00 | |
| 5 | 157.00 | |||
| 5 | 157.00 | |||
| 17/06/2026 | 08:18:54.708 | 60 | 157.00 | |
| 60 | 157.00 | |||
| 60 | 157.00 | |||
| 17/06/2026 | 08:18:43.685 | 32 | 156.84 | |
| 32 | 156.84 | |||
| 32 | 156.84 | |||
| 17/06/2026 | 08:18:24.906 | 4 | 157.00 | |
| 4 | 157.00 | |||
| 4 | 157.00 | |||
| 17/06/2026 | 08:18:09.998 | 15 | 157.00 | |
| 15 | 157.00 | |||
| 15 | 157.00 | |||
| 17/06/2026 | 08:18:08.699 | 50 | 157.00 | |
| 50 | 157.00 | |||
| 50 | 157.00 | |||
| 17/06/2026 | 08:17:22.727 | 4 | 157.00 | |
| 4 | 157.00 | |||
| 4 | 157.00 | |||
| 17/06/2026 | 08:15:28.829 | 5 | 156.50 | |
| 5 | 156.50 | |||
| 5 | 156.50 | |||
| 17/06/2026 | 08:14:33.949 | 3 | 156.50 | |
| 3 | 156.50 | |||
| 3 | 156.50 | |||
| 17/06/2026 | 08:14:06.535 | 2 | 157.00 | |
| 2 | 157.00 | |||
| 2 | 157.00 | |||
| 17/06/2026 | 08:14:03.559 | 12 | 157.00 | |
| 12 | 157.00 | |||
| 12 | 157.00 | |||
| 17/06/2026 | 08:13:55.757 | 120 | 156.78 | |
| 100 | 156.78 | |||
| 20 | 156.78 | |||
| 60 | 156.78 | |||
| 60 | 156.78 | |||
| 17/06/2026 | 08:13:45.537 | 4 | 157.00 | |
| 4 | 157.00 | |||
| 4 | 157.00 | |||
| 17/06/2026 | 08:13:20.774 | 5 | 156.90 | |
| 5 | 156.90 | |||
| 5 | 156.90 | |||
| 17/06/2026 | 08:12:40.973 | 2 | 156.90 | |
| 2 | 156.90 | |||
| 2 | 156.90 | |||
| 17/06/2026 | 08:11:03.411 | 16 | 156.56 | |
| 16 | 156.56 | |||
| 16 | 156.56 | |||
| 17/06/2026 | 08:10:53.645 | 32 | 156.44 | |
| 20 | 156.44 | |||
| 12 | 156.44 | |||
| 32 | 156.44 | |||
| 17/06/2026 | 08:10:16.084 | 2 | 156.34 | |
| 2 | 156.34 | |||
| 2 | 156.34 | |||
| 17/06/2026 | 08:09:34.076 | 20 | 156.76 | |
| 20 | 156.76 | |||
| 20 | 156.76 | |||
| 17/06/2026 | 08:09:06.587 | 19 | 156.34 | |
| 19 | 156.34 | |||
| 4 | 156.34 | |||
| 15 | 156.34 | |||
| 17/06/2026 | 08:07:04.368 | 13 | 156.88 | |
| 13 | 156.88 | |||
| 13 | 156.88 | |||
| 17/06/2026 | 08:07:03.940 | 3 | 156.26 | |
| 3 | 156.26 | |||
| 3 | 156.26 | |||
| 17/06/2026 | 08:06:58.310 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 17/06/2026 | 08:06:57.793 | 50 | 156.58 | |
| 10 | 156.58 | |||
| 40 | 156.58 | |||
| 50 | 156.58 | |||
| 17/06/2026 | 08:05:46.706 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 17/06/2026 | 08:04:40.850 | 10 | 156.10 | |
| 10 | 156.10 | |||
| 10 | 156.10 | |||
| 17/06/2026 | 08:01:44.088 | 2 | 156.88 | |
| 2 | 156.88 | |||
| 2 | 156.88 | |||
| 17/06/2026 | 08:01:21.544 | 500 | 156.40 | |
| 50 | 156.40 | |||
| 500 | 156.40 | |||
| 200 | 156.40 | |||
| 250 | 156.40 | |||
| 17/06/2026 | 08:01:08.482 | 150 | 156.52 | |
| 150 | 156.52 | |||
| 150 | 156.52 | |||
| 17/06/2026 | 08:00:55.128 | 150 | 156.10 | |
| 16 | 156.10 | |||
| 20 | 156.10 | |||
| 150 | 156.10 | |||
| 64 | 156.10 | |||
| 50 | 156.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 179.84 / Ask: 179.98
Turnover: 37 163 TEUR -
Micron Technology Inc.
Bid: 914.70 / Ask: 915.50
Turnover: 20 702 TEUR -
Bayerische Motoren Werke AG
Bid: 63.80 / Ask: 63.82
Turnover: 16 516 TEUR -
SK Hynix Inc.
Bid: 1 420.00
Ask: 1 425.00
Turnover: 12 912 TEUR -
Rheinmetall AG
Bid: 1 155.60
Ask: 1 156.20
Turnover: 9 894 TEUR
Realtime Quotes
Last Update:
17/06/2026 @ 11:02:18
Last Update:
17/06/2026 @ 11:02:18