Tradegate BSX

Novo-Nordisk AS

1219

444

50.97

Date	Time	Volume	Order Volume	Price
12/01/2026	09:12:53.173	2 000		50.97
			2 000	50.97
			2 000	50.97
12/01/2026	09:12:43.380	30		51.01
			30	51.01
			30	51.01
12/01/2026	09:12:32.661	500		50.97
			500	50.97
			500	50.97
12/01/2026	09:12:32.557	100		51.02
			100	51.02
			100	51.02
12/01/2026	09:12:18.315	2 000		51.02
			2 000	51.02
			2 000	51.02
12/01/2026	09:12:13.466	2		50.98
			2	50.98
			2	50.98
12/01/2026	09:12:11.117	257		51.02
			110	51.02
			50	51.02
			155	51.02
			100	51.02
			2	51.02
			1	51.02
			5	51.02
			20	51.02
			20	51.02
			40	51.02
			10	51.02
			1	51.02
12/01/2026	09:11:02.848	2 000		50.97
			2 000	50.97
			2 000	50.97
12/01/2026	09:10:59.208	40		50.97
			40	50.97
			40	50.97
12/01/2026	09:10:55.956	19		51.00
			19	51.00
			19	51.00
12/01/2026	09:10:49.158	25		51.00
			25	51.00
			25	51.00
12/01/2026	09:10:41.666	20		51.01
			20	51.01
			20	51.01
12/01/2026	09:10:25.229	2		50.94
			2	50.94
			2	50.94
12/01/2026	09:10:21.503	200		50.98
			200	50.98
			200	50.98
12/01/2026	09:10:10.207	50		50.90
			50	50.90
			50	50.90
12/01/2026	09:10:10.095	500		50.91
			500	50.91
			500	50.91
12/01/2026	09:09:57.967	30		50.93
			20	50.93
			5	50.93
			10	50.93
			15	50.93
			10	50.93
12/01/2026	09:09:57.753	645		51.00
			100	51.00
			100	51.00
			50	51.00
			56	51.00
			49	51.00
			20	51.00
			10	51.00
			20	51.00
			645	51.00
			200	51.00
			40	51.00
12/01/2026	09:09:57.070	50		51.01
			50	51.01
			50	51.01
12/01/2026	09:09:54.579	25		51.01
			25	51.01
			25	51.01
12/01/2026	09:09:53.947	1 100		51.03
			655	51.03
			445	51.03
			1 000	51.03
			100	51.03
12/01/2026	09:09:48.025	645		51.01
			645	51.01
			645	51.01
12/01/2026	09:09:47.319	26		51.03
			26	51.03
			26	51.03
12/01/2026	09:09:39.415	152		51.05
			152	51.05
			152	51.05
12/01/2026	09:09:35.683	50		51.01
			50	51.01
			50	51.01
12/01/2026	09:09:26.861	3		51.03
			3	51.03
			3	51.03
12/01/2026	09:09:25.397	60		51.08
			60	51.08
			60	51.08
12/01/2026	09:09:22.584	23		51.08
			23	51.08
			23	51.08
12/01/2026	09:09:14.596	35		51.08
			35	51.08
			35	51.08
12/01/2026	09:09:07.440	1		51.12
			1	51.12
			1	51.12
12/01/2026	09:08:57.210	36		51.11
			36	51.11
			36	51.11
12/01/2026	09:08:49.386	1 047		51.10
			350	51.10
			110	51.10
			587	51.10
			1 047	51.10
12/01/2026	09:08:46.942	1 047		51.11
			1 047	51.11
			1 047	51.11
12/01/2026	09:08:39.928	976		51.20
			976	51.20
			976	51.20
12/01/2026	09:08:37.161	260		51.19
			260	51.19
			260	51.19
12/01/2026	09:08:09.619	1 000		51.20
			1 000	51.20
			1 000	51.20
12/01/2026	09:08:09.454	2 000		51.20
			2 000	51.20
			2 000	51.20
12/01/2026	09:08:09.301	75		51.13
			75	51.13
			75	51.13
12/01/2026	09:07:51.645	2 000		51.19
			1 985	51.19
			2 000	51.19
			15	51.19
12/01/2026	09:07:49.916	14		51.19
			14	51.19
			14	51.19
12/01/2026	09:07:49.172	1		51.19
			1	51.19
			1	51.19
12/01/2026	09:07:45.759	50		51.21
			50	51.21
			50	51.21
12/01/2026	09:07:38.111	50		51.21
			50	51.21
			50	51.21
12/01/2026	09:07:37.187	100		51.21
			100	51.21
			100	51.21
12/01/2026	09:07:25.271	150		51.18
			150	51.18
			150	51.18
12/01/2026	09:07:23.897	1		51.12
			1	51.12
			1	51.12
12/01/2026	09:07:22.008	20		51.19
			20	51.19
			20	51.19
12/01/2026	09:07:15.585	107		51.17
			1	51.17
			45	51.17
			60	51.17
			1	51.17
			12	51.17
			7	51.17
			88	51.17
12/01/2026	09:06:51.347	350		51.15
			350	51.15
			350	51.15
12/01/2026	09:06:51.202	984		51.16
			4	51.16
			980	51.16
			984	51.16
12/01/2026	09:06:42.169	25		51.18
			25	51.18
			25	51.18
12/01/2026	09:06:41.385	100		51.18
			100	51.18
			100	51.18
12/01/2026	09:06:26.982	200		51.18
			200	51.18
			200	51.18
12/01/2026	09:06:19.719	100		51.20
			100	51.20
			100	51.20
12/01/2026	09:06:07.189	50		51.20
			50	51.20
			50	51.20
12/01/2026	09:06:00.122	67		51.22
			67	51.22
			67	51.22
12/01/2026	09:05:50.885	25		51.31
			25	51.31
			25	51.31
12/01/2026	09:05:45.305	25		51.31
			25	51.31
			25	51.31
12/01/2026	09:05:30.989	2		51.25
			2	51.25
			2	51.25
12/01/2026	09:05:30.560	2		51.25
			2	51.25
			2	51.25
12/01/2026	09:05:29.107	48		51.31
			48	51.31
			48	51.31
12/01/2026	09:05:27.718	19		51.27
			19	51.27
			19	51.27
12/01/2026	09:05:27.606	18		51.31
			18	51.31
			18	51.31
12/01/2026	09:05:27.481	3		51.31
			3	51.31
			3	51.31
12/01/2026	09:05:27.198	3		51.27
			3	51.27
			3	51.27
12/01/2026	09:05:25.632	25		51.31
			25	51.31
			25	51.31
12/01/2026	09:05:23.982	2		51.26
			2	51.26
			2	51.26
12/01/2026	09:05:22.474	15		51.21
			15	51.21
			15	51.21
12/01/2026	09:05:15.432	64		51.13
			30	51.13
			64	51.13
			34	51.13
12/01/2026	09:05:10.763	50		51.20
			50	51.20
			50	51.20
12/01/2026	09:05:09.024	200		51.21
			200	51.21
			200	51.21
12/01/2026	09:05:08.904	501		51.32
			200	51.32
			1	51.32
			100	51.32
			60	51.32
			10	51.32
			501	51.32
			80	51.32
			50	51.32
12/01/2026	09:05:08.856	2 000		51.24
			2 000	51.24
			2 000	51.24
12/01/2026	09:03:43.170	2 000		51.34
			2 000	51.34
			2 000	51.34
12/01/2026	09:03:41.440	48		51.34
			48	51.34
			48	51.34
12/01/2026	09:03:39.127	300		51.34
			300	51.34
			300	51.34
12/01/2026	09:03:35.733	35		51.37
			35	51.37
			35	51.37
12/01/2026	09:03:33.997	50		51.37
			50	51.37
			50	51.37
12/01/2026	09:03:33.518	500		51.37
			500	51.37
			500	51.37
12/01/2026	09:03:31.836	245		51.32
			245	51.32
			245	51.32
12/01/2026	09:03:30.925	50		51.32
			50	51.32
			50	51.32
12/01/2026	09:03:23.586	499		51.33
			39	51.33
			400	51.33
			60	51.33
			499	51.33
12/01/2026	09:03:00.908	1 385		51.32
			1 385	51.32
			1 385	51.32
12/01/2026	09:02:46.691	501		51.40
			250	51.40
			251	51.40
			500	51.40
			1	51.40
12/01/2026	09:02:24.929	2 000		51.24
			2 000	51.24
			2 000	51.24
12/01/2026	09:01:49.350	2 000		51.20
			2 000	51.20
			2 000	51.20
12/01/2026	09:01:49.242	20		51.15
			20	51.15
			20	51.15
12/01/2026	09:01:37.491	46		51.16
			46	51.16
			46	51.16
12/01/2026	09:01:35.986	40		51.23
			40	51.23
			40	51.23
12/01/2026	09:01:26.639	20		51.19
			20	51.19
			20	51.19
12/01/2026	09:01:26.019	200		51.19
			200	51.19
			200	51.19
12/01/2026	09:01:20.362	300		51.18
			300	51.18
			300	51.18
12/01/2026	09:01:17.555	60		51.15
			60	51.15
			60	51.15
12/01/2026	09:01:12.014	10		51.18
			10	51.18
			10	51.18
12/01/2026	09:01:11.748	1 662		51.22
			1 562	51.22
			1 662	51.22
			100	51.22
12/01/2026	09:01:00.780	980		51.27
			100	51.27
			980	51.27
			880	51.27
12/01/2026	09:01:00.711	400		51.28
			300	51.28
			100	51.28
			400	51.28
12/01/2026	09:01:00.399	215		51.29
			215	51.29
			215	51.29
12/01/2026	09:01:00.277	39		51.30
			39	51.30
			39	51.30
12/01/2026	09:00:57.585	577		51.30
			60	51.30
			58	51.30
			459	51.30
			577	51.30
12/01/2026	09:00:55.672	3 147		51.30
			35	51.30
			500	51.30
			3 000	51.30
			1	51.30
			100	51.30
			50	51.30
			20	51.30
			483	51.30
			20	51.30
			300	51.30
			768	51.30
			31	51.30
			400	51.30
			1	51.30
			45	51.30
			50	51.30
			43	51.30
			20	51.30
			10	51.30
			6	51.30
			1	51.30
			50	51.30
			260	51.30
			100	51.30
12/01/2026	08:57:32.524	403		51.48
			100	51.48
			250	51.48
			10	51.48
			30	51.48
			4	51.48
			1	51.48
			250	51.48
			72	51.48
			51	51.48
			38	51.48
12/01/2026	08:55:07.115	100		51.37
			100	51.37
			100	51.37
12/01/2026	08:54:31.271	15		51.39
			15	51.39
			15	51.39
12/01/2026	08:54:20.495	30		51.36
			30	51.36
			30	51.36
12/01/2026	08:54:12.106	100		51.39
			100	51.39
			100	51.39
12/01/2026	08:53:52.790	10		51.39
			10	51.39
			10	51.39
12/01/2026	08:53:40.458	100		51.36
			100	51.36
			100	51.36
12/01/2026	08:53:07.887	50		51.39
			50	51.39
			50	51.39
12/01/2026	08:52:41.456	300		51.39
			300	51.39
			300	51.39
12/01/2026	08:52:29.151	100		51.39
			100	51.39
			100	51.39
12/01/2026	08:52:27.594	22		51.35
			22	51.35
			22	51.35
12/01/2026	08:52:14.316	5		51.39
			5	51.39
			5	51.39
12/01/2026	08:51:50.234	50		51.39
			50	51.39
			50	51.39
12/01/2026	08:51:29.178	58		51.39
			58	51.39
			58	51.39
12/01/2026	08:51:17.646	10		51.39
			10	51.39
			10	51.39
12/01/2026	08:51:02.769	80		51.39
			80	51.39
			80	51.39
12/01/2026	08:50:58.450	12		51.39
			12	51.39
			12	51.39
12/01/2026	08:50:52.213	34		51.35
			34	51.35
			34	51.35
12/01/2026	08:50:52.048	280		51.37
			80	51.37
			20	51.37
			140	51.37
			40	51.37
			280	51.37
12/01/2026	08:49:46.687	300		51.35
			300	51.35
			300	51.35
12/01/2026	08:49:40.203	100		51.39
			100	51.39
			100	51.39
12/01/2026	08:49:39.339	204		51.39
			11	51.39
			193	51.39
			4	51.39
			200	51.39
12/01/2026	08:49:11.657	300		51.35
			300	51.35
			300	51.35
12/01/2026	08:48:57.738	80		51.40
			80	51.40
			80	51.40
12/01/2026	08:48:56.260	2 109		51.40
			500	51.40
			390	51.40
			500	51.40
			114	51.40
			105	51.40
			500	51.40
			5	51.40
			4	51.40
			100	51.40
			2 000	51.40
12/01/2026	08:48:11.999	300		51.35
			300	51.35
			300	51.35
12/01/2026	08:48:00.587	10		51.37
			10	51.37
			10	51.37
12/01/2026	08:48:00.090	100		51.37
			100	51.37
			100	51.37
12/01/2026	08:47:56.118	215		51.34
			40	51.34
			4	51.34
			74	51.34
			20	51.34
			17	51.34
			100	51.34
			80	51.34
			95	51.34
12/01/2026	08:46:39.774	300		51.36
			300	51.36
			300	51.36
12/01/2026	08:46:28.101	70		51.36
			70	51.36
			70	51.36
12/01/2026	08:46:24.135	60		51.36
			60	51.36
			60	51.36
12/01/2026	08:46:19.116	40		51.36
			40	51.36
			40	51.36
12/01/2026	08:46:12.352	100		51.36
			100	51.36
			100	51.36
12/01/2026	08:46:08.723	25		51.36
			25	51.36
			25	51.36
12/01/2026	08:46:08.397	2		51.36
			2	51.36
			2	51.36
12/01/2026	08:46:07.939	51		51.33
			10	51.33
			10	51.33
			51	51.33
			30	51.33
			1	51.33
12/01/2026	08:45:25.304	200		51.38
			200	51.38
			200	51.38
12/01/2026	08:45:05.509	543		51.36
			543	51.36
			543	51.36
12/01/2026	08:44:57.154	1		51.36
			1	51.36
			1	51.36
12/01/2026	08:44:50.517	100		51.38
			100	51.38
			100	51.38
12/01/2026	08:44:50.349	3 518		51.40
			500	51.40
			500	51.40
			500	51.40
			8	51.40
			201	51.40
			10	51.40
			200	51.40
			500	51.40
			500	51.40
			17	51.40
			3 300	51.40
			300	51.40
			500	51.40
12/01/2026	08:43:49.329	300		51.37
			300	51.37
			300	51.37
12/01/2026	08:43:43.880	100		51.37
			100	51.37
			100	51.37
12/01/2026	08:43:43.535	194		51.40
			194	51.40
			194	51.40
12/01/2026	08:43:31.494	300		51.36
			300	51.36
			300	51.36
12/01/2026	08:43:27.688	550		51.37
			30	51.37
			25	51.37
			100	51.37
			100	51.37
			200	51.37
			20	51.37
			200	51.37
			150	51.37
			273	51.37
			2	51.37
12/01/2026	08:42:23.666	339		51.37
			18	51.37
			21	51.37
			339	51.37
			300	51.37
12/01/2026	08:42:16.406	78		51.41
			6	51.41
			15	51.41
			51	51.41
			3	51.41
			24	51.41
			1	51.41
			1	51.41
			15	51.41
			20	51.41
			20	51.41
12/01/2026	08:39:35.059	300		51.38
			300	51.38
			300	51.38
12/01/2026	08:39:27.526	500		51.39
			500	51.39
			500	51.39
12/01/2026	08:39:24.974	44		51.42
			20	51.42
			10	51.42
			14	51.42
			44	51.42
12/01/2026	08:38:35.671	300		51.38
			300	51.38
			300	51.38
12/01/2026	08:38:34.621	10		51.41
			10	51.41
			10	51.41
12/01/2026	08:38:33.442	30		51.41
			30	51.41
			30	51.41
12/01/2026	08:38:26.917	80		51.41
			60	51.41
			20	51.41
			1	51.41
			30	51.41
			49	51.41
12/01/2026	08:36:55.901	249		51.38
			249	51.38
			249	51.38
12/01/2026	08:36:50.534	50		51.41
			50	51.41
			50	51.41
12/01/2026	08:36:49.728	8		51.41
			8	51.41
			8	51.41
12/01/2026	08:36:47.208	20		51.41
			20	51.41
			20	51.41
12/01/2026	08:36:42.364	274		51.41
			18	51.41
			38	51.41
			200	51.41
			10	51.41
			274	51.41
			8	51.41
12/01/2026	08:34:27.359	300		51.37
			300	51.37
			300	51.37
12/01/2026	08:34:15.905	18		51.42
			18	51.42
			18	51.42
12/01/2026	08:34:13.198	19		51.37
			19	51.37
			19	51.37
12/01/2026	08:34:06.147	30		51.37
			30	51.37
			30	51.37
12/01/2026	08:33:56.224	470		51.37
			150	51.37
			20	51.37
			470	51.37
			300	51.37
12/01/2026	08:33:44.988	318		51.42
			100	51.42
			3	51.42
			100	51.42
			100	51.42
			50	51.42
			10	51.42
			50	51.42
			30	51.42
			35	51.42
			54	51.42
			4	51.42
			100	51.42
12/01/2026	08:32:42.910	200		51.37
			200	51.37
			200	51.37
12/01/2026	08:32:41.501	2		51.42
			2	51.42
			2	51.42
12/01/2026	08:32:28.620	25		51.33
			2	51.33
			25	51.33
			23	51.33
12/01/2026	08:31:56.322	300		51.33
			300	51.33
			300	51.33
12/01/2026	08:31:40.958	100		51.33
			100	51.33
			100	51.33
12/01/2026	08:31:00.659	10		51.41
			10	51.41
			10	51.41
12/01/2026	08:30:24.886	19		51.42
			19	51.42
			19	51.42
12/01/2026	08:30:22.278	20		51.42
			20	51.42
			20	51.42
12/01/2026	08:30:22.216	15		51.42
			15	51.42
			15	51.42
12/01/2026	08:29:58.983	50		51.37
			50	51.37
			50	51.37
12/01/2026	08:29:54.689	1		51.42
			1	51.42
			1	51.42
12/01/2026	08:29:50.946	38		51.42
			38	51.42
			38	51.42
12/01/2026	08:29:29.998	488		51.34
			300	51.34
			10	51.34
			488	51.34
			178	51.34
12/01/2026	08:29:26.910	50		51.42
			50	51.42
			50	51.42
12/01/2026	08:29:12.392	300		51.36
			300	51.36
			300	51.36
12/01/2026	08:29:03.056	17		51.42
			17	51.42
			17	51.42
12/01/2026	08:29:01.931	15		51.42
			15	51.42
			15	51.42
12/01/2026	08:29:00.717	30		51.42
			30	51.42
			30	51.42
12/01/2026	08:28:57.760	300		51.36
			10	51.36
			300	51.36
			140	51.36
			150	51.36
12/01/2026	08:28:43.441	100		51.42
			100	51.42
			100	51.42
12/01/2026	08:28:34.003	9		51.42
			9	51.42
			9	51.42
12/01/2026	08:28:29.648	199		51.36
			199	51.36
			199	51.36
12/01/2026	08:28:22.051	300		51.36
			300	51.36
			300	51.36
12/01/2026	08:28:21.272	12		51.42
			12	51.42
			12	51.42
12/01/2026	08:28:15.837	150		51.36
			50	51.36
			100	51.36
			150	51.36
12/01/2026	08:27:58.758	219		51.45
			200	51.45
			219	51.45
			19	51.45
12/01/2026	08:27:30.340	300		51.46
			100	51.46
			200	51.46
			300	51.46
12/01/2026	08:27:27.274	300		51.45
			300	51.45
			219	51.45
			81	51.45
12/01/2026	08:27:24.150	7		51.38
			7	51.38
			7	51.38
12/01/2026	08:27:13.228	160		51.33
			160	51.33
			160	51.33
12/01/2026	08:27:10.986	49		51.37
			49	51.37
			49	51.37
12/01/2026	08:27:10.853	200		51.37
			200	51.37
			200	51.37
12/01/2026	08:27:10.794	29		51.38
			29	51.38
			29	51.38
12/01/2026	08:27:10.676	345		51.38
			190	51.38
			75	51.38
			80	51.38
			345	51.38
12/01/2026	08:26:50.963	200		51.45
			200	51.45
			200	51.45
12/01/2026	08:26:44.544	20		51.45
			20	51.45
			20	51.45
12/01/2026	08:26:42.449	22		51.45
			22	51.45
			22	51.45
12/01/2026	08:26:31.650	30		51.45
			30	51.45
			30	51.45
12/01/2026	08:26:24.426	100		51.44
			100	51.44
			100	51.44
12/01/2026	08:26:15.209	600		51.42
			300	51.42
			200	51.42
			200	51.42
			100	51.42
			400	51.42
12/01/2026	08:25:47.029	200		51.40
			200	51.40
			200	51.40
12/01/2026	08:25:46.497	191		51.40
			191	51.40
			191	51.40
12/01/2026	08:25:45.826	200		51.40
			200	51.40
			200	51.40
12/01/2026	08:25:42.939	200		51.40
			200	51.40
			200	51.40
12/01/2026	08:25:42.210	22		51.40
			22	51.40
			1	51.40
			20	51.40
			1	51.40
12/01/2026	08:25:32.947	200		51.33
			200	51.33
			200	51.33
12/01/2026	08:25:31.798	45		51.40
			45	51.40
			45	51.40
12/01/2026	08:25:22.009	100		51.41
			100	51.41
			100	51.41
12/01/2026	08:25:19.308	3		51.33
			3	51.33
			3	51.33
12/01/2026	08:25:19.075	249		51.33
			174	51.33
			249	51.33
			75	51.33
12/01/2026	08:25:13.338	4		51.41
			4	51.41
			4	51.41
12/01/2026	08:25:07.279	100		51.40
			76	51.40
			100	51.40
			20	51.40
			4	51.40
12/01/2026	08:24:09.066	130		51.42
			130	51.42
			130	51.42
12/01/2026	08:24:03.605	92		51.42
			92	51.42
			92	51.42
12/01/2026	08:23:55.882	139		51.34
			139	51.34
			139	51.34
12/01/2026	08:23:54.721	340		51.34
			140	51.34
			340	51.34
			200	51.34
12/01/2026	08:23:41.310	330		51.36
			130	51.36
			200	51.36
			330	51.36
12/01/2026	08:22:52.238	20		51.45
			20	51.45
			20	51.45
12/01/2026	08:22:49.228	18		51.45
			18	51.45
			18	51.45
12/01/2026	08:22:39.424	10		51.39
			10	51.39
			10	51.39
12/01/2026	08:22:37.133	60		51.45
			60	51.45
			60	51.45
12/01/2026	08:22:17.603	890		51.40
			890	51.40
			770	51.40
			20	51.40
			100	51.40
12/01/2026	08:21:30.988	335		51.41
			335	51.41
			200	51.41
			100	51.41
			35	51.41
12/01/2026	08:21:30.270	60		51.45
			60	51.45
			60	51.45
12/01/2026	08:21:14.475	1		51.45
			1	51.45
			1	51.45
12/01/2026	08:21:07.287	1 303		51.42
			800	51.42
			488	51.42
			15	51.42
			1 015	51.42
			288	51.42
12/01/2026	08:20:38.992	200		51.43
			200	51.43
			200	51.43
12/01/2026	08:20:35.267	102		51.43
			102	51.43
			102	51.43
12/01/2026	08:20:35.119	200		51.43
			200	51.43
			200	51.43
12/01/2026	08:20:35.014	200		51.43
			200	51.43
			200	51.43
12/01/2026	08:20:34.749	298		51.43
			98	51.43
			200	51.43
			298	51.43
12/01/2026	08:20:17.882	200		51.43
			200	51.43
			200	51.43
12/01/2026	08:19:38.906	3		51.43
			3	51.43
			3	51.43
12/01/2026	08:19:37.216	3		51.43
			3	51.43
			3	51.43
12/01/2026	08:19:12.551	200		51.43
			200	51.43
			200	51.43
12/01/2026	08:19:10.117	1		51.46
			1	51.46
			1	51.46
12/01/2026	08:18:46.147	100		51.43
			100	51.43
			20	51.43
			64	51.43
			16	51.43
12/01/2026	08:18:22.641	200		51.42
			200	51.42
			200	51.42
12/01/2026	08:18:20.766	500		51.42
			500	51.42
			500	51.42
12/01/2026	08:17:59.581	13		51.42
			13	51.42
			13	51.42
12/01/2026	08:17:54.952	51		51.43
			12	51.43
			10	51.43
			9	51.43
			51	51.43
			20	51.43
12/01/2026	08:17:54.657	200		51.43
			40	51.43
			40	51.43
			100	51.43
			200	51.43
			20	51.43
12/01/2026	08:17:54.213	200		51.43
			98	51.43
			12	51.43
			200	51.43
			65	51.43
			25	51.43
12/01/2026	08:15:42.304	175		51.45
			175	51.45
			175	51.45
12/01/2026	08:15:24.959	1 255		51.41
			400	51.41
			60	51.41
			300	51.41
			20	51.41
			365	51.41
			1 000	51.41
			15	51.41
			155	51.41
			95	51.41
			100	51.41
12/01/2026	08:15:13.434	200		51.39
			200	51.39
			200	51.39
12/01/2026	08:14:39.362	200		51.39
			200	51.39
			200	51.39
12/01/2026	08:14:36.371	15		51.39
			15	51.39
			15	51.39
12/01/2026	08:14:25.632	120		51.39
			120	51.39
			120	51.39
12/01/2026	08:14:12.666	110		51.39
			110	51.39
			110	51.39
12/01/2026	08:14:10.296	29		51.39
			29	51.39
			29	51.39
12/01/2026	08:14:09.948	24		51.33
			24	51.33
			24	51.33
12/01/2026	08:14:08.159	39		51.39
			39	51.39
			39	51.39
12/01/2026	08:14:01.694	41		51.39
			41	51.39
			41	51.39
12/01/2026	08:14:00.110	112		51.39
			112	51.39
			112	51.39
12/01/2026	08:13:59.936	200		51.39
			200	51.39
			200	51.39
12/01/2026	08:13:59.753	200		51.39
			200	51.39
			200	51.39
12/01/2026	08:13:59.525	200		51.39
			190	51.39
			200	51.39
			10	51.39
12/01/2026	08:13:44.370	200		51.33
			20	51.33
			200	51.33
			180	51.33

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 930.50
Ask: 1 931.50
Volume: 24 194
+1.85%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/01/2026 @ 09:12:56

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice