thyssenkrupp AG

138

104

8.71

Date Time Volume Order Volume Price
15/04/2026 09:33:54.533 121   8.71
      121 8.71
      121 8.71
15/04/2026 09:32:45.963 650   8.702
      650 8.702
      650 8.702
15/04/2026 09:30:49.986 1 057   8.71
      1 057 8.71
      1 057 8.71
15/04/2026 09:30:49.596 25   8.704
      25 8.704
      25 8.704
15/04/2026 09:30:40.884 3   8.71
      3 8.71
      3 8.71
15/04/2026 09:30:14.863 333   8.718
      333 8.718
      333 8.718
15/04/2026 09:29:58.758 1 153   8.716
      1 153 8.716
      1 153 8.716
15/04/2026 09:27:24.238 50   8.712
      50 8.712
      50 8.712
15/04/2026 09:27:14.211 103 566   8.72
      103 016 8.72
      550 8.72
      103 566 8.72
15/04/2026 09:26:08.963 900   8.72
      900 8.72
      900 8.72
15/04/2026 09:25:35.561 6 500   8.728
      6 500 8.728
      6 500 8.728
15/04/2026 09:25:31.596 650   8.728
      650 8.728
      650 8.728
15/04/2026 09:25:20.177 850   8.728
      850 8.728
      850 8.728
15/04/2026 09:24:45.300 3   8.722
      3 8.722
      3 8.722
15/04/2026 09:24:03.191 3   8.722
      3 8.722
      3 8.722
15/04/2026 09:23:37.378 3   8.728
      3 8.728
      3 8.728
15/04/2026 09:22:50.964 2   8.726
      2 8.726
      2 8.726
15/04/2026 09:20:32.315 150   8.728
      150 8.728
      150 8.728
15/04/2026 09:19:09.279 1 150   8.72
      1 150 8.72
      1 150 8.72
15/04/2026 09:17:31.346 950   8.72
      950 8.72
      950 8.72
15/04/2026 09:17:24.390 7 196   8.72
      7 184 8.72
      12 8.72
      79 8.72
      1 100 8.72
      6 017 8.72
15/04/2026 09:15:57.279 850   8.72
      850 8.72
      850 8.72
15/04/2026 09:14:43.867 206   8.71
      206 8.71
      206 8.71
15/04/2026 09:14:31.683 3 100   8.68
      3 100 8.68
      3 100 8.68
15/04/2026 09:13:59.106 950   8.68
      950 8.68
      950 8.68
15/04/2026 09:13:30.415 950   8.68
      950 8.68
      950 8.68
15/04/2026 09:12:40.275 750   8.68
      750 8.68
      750 8.68
15/04/2026 09:08:28.046 250   8.662
      250 8.662
      250 8.662
15/04/2026 09:07:46.651 60   8.662
      60 8.662
      60 8.662
15/04/2026 09:07:17.784 150   8.666
      150 8.666
      150 8.666
15/04/2026 09:07:03.552 700   8.652
      700 8.652
      700 8.652
15/04/2026 09:06:48.031 850   8.66
      850 8.66
      850 8.66
15/04/2026 09:04:49.785 20   8.664
      20 8.664
      20 8.664
15/04/2026 09:04:18.606 1   8.656
      1 8.656
      1 8.656
15/04/2026 09:04:18.019 125   8.648
      125 8.648
      125 8.648
15/04/2026 09:03:29.164 200   8.674
      200 8.674
      200 8.674
15/04/2026 09:03:14.490 3   8.694
      3 8.694
      3 8.694
15/04/2026 09:01:13.814 296   8.648
      296 8.648
      296 8.648
15/04/2026 09:00:22.251 550   8.666
      550 8.666
      550 8.666
15/04/2026 09:00:15.525 700   8.666
      700 8.666
      700 8.666
15/04/2026 09:00:15.472 300   8.68
      300 8.68
      300 8.68
15/04/2026 09:00:11.502 1 100   8.70
      1 100 8.70
      500 8.70
      600 8.70
15/04/2026 09:00:11.458 113   8.848
      113 8.848
      113 8.848
15/04/2026 08:58:50.239 6   8.848
      6 8.848
      6 8.848
15/04/2026 08:57:43.317 2   8.838
      2 8.838
      2 8.838
15/04/2026 08:56:37.054 600   8.75
      600 8.75
      600 8.75
15/04/2026 08:55:01.850 22   8.798
      22 8.798
      22 8.798
15/04/2026 08:53:14.320 470   8.75
      470 8.75
      470 8.75
15/04/2026 08:50:48.557 50   8.76
      50 8.76
      50 8.76
15/04/2026 08:50:43.685 500   8.76
      500 8.76
      500 8.76
15/04/2026 08:50:11.480 500   8.76
      500 8.76
      500 8.76
15/04/2026 08:49:07.539 6   8.798
      6 8.798
      6 8.798
15/04/2026 08:47:45.996 500   8.76
      500 8.76
      500 8.76
15/04/2026 08:46:20.035 568   8.798
      568 8.798
      568 8.798
15/04/2026 08:46:16.290 500   8.76
      500 8.76
      204 8.76
      296 8.76
15/04/2026 08:45:31.624 300   8.798
      300 8.798
      300 8.798
15/04/2026 08:42:04.341 500   8.798
      296 8.798
      204 8.798
      500 8.798
15/04/2026 08:38:33.399 175   8.76
      175 8.76
      175 8.76
15/04/2026 08:37:58.768 850   8.76
      600 8.76
      850 8.76
      250 8.76
15/04/2026 08:36:05.959 200   8.76
      1 8.76
      200 8.76
      199 8.76
15/04/2026 08:35:42.795 600   8.798
      600 8.798
      600 8.798
15/04/2026 08:34:52.259 600   8.78
      600 8.78
      295 8.78
      305 8.78
15/04/2026 08:30:23.139 23   8.798
      23 8.798
      23 8.798
15/04/2026 08:30:15.219 23   8.78
      23 8.78
      23 8.78
15/04/2026 08:29:17.633 250   8.798
      250 8.798
      150 8.798
      100 8.798
15/04/2026 08:28:54.858 70   8.798
      70 8.798
      70 8.798
15/04/2026 08:27:39.304 150   8.80
      150 8.80
      150 8.80
15/04/2026 08:26:55.786 600   8.80
      600 8.80
      600 8.80
15/04/2026 08:26:54.339 400   8.80
      400 8.80
      400 8.80
15/04/2026 08:24:56.936 500   8.80
      500 8.80
      500 8.80
15/04/2026 08:24:00.390 600   8.80
      600 8.80
      600 8.80
15/04/2026 08:23:49.449 600   8.80
      600 8.80
      400 8.80
      200 8.80
15/04/2026 08:23:27.301 600   8.848
      600 8.848
      600 8.848
15/04/2026 08:19:24.652 5   8.848
      5 8.848
      5 8.848
15/04/2026 08:18:28.697 500   8.848
      250 8.848
      500 8.848
      250 8.848
15/04/2026 08:18:26.627 175   8.848
      175 8.848
      175 8.848
15/04/2026 08:17:42.890 600   8.778
      250 8.778
      600 8.778
      250 8.778
      100 8.778
15/04/2026 08:17:15.193 150   8.848
      150 8.848
      150 8.848
15/04/2026 08:14:53.300 113   8.848
      113 8.848
      113 8.848
15/04/2026 08:11:32.956 3   8.75
      3 8.75
      3 8.75
15/04/2026 08:11:19.119 600   8.782
      150 8.782
      600 8.782
      450 8.782
15/04/2026 08:11:10.686 1   8.848
      1 8.848
      1 8.848
15/04/2026 08:11:10.095 113   8.848
      113 8.848
      113 8.848
15/04/2026 08:09:43.539 600   8.80
      600 8.80
      600 8.80
15/04/2026 08:09:40.292 3 400   8.89
      110 8.89
      2 159 8.89
      1 000 8.89
      11 8.89
      120 8.89
      3 400 8.89
15/04/2026 08:09:23.179 600   8.792
      600 8.792
      600 8.792
15/04/2026 08:09:20.801 500   8.79
      250 8.79
      250 8.79
      500 8.79
15/04/2026 08:02:31.286 102   8.792
      102 8.792
      101 8.792
      1 8.792
15/04/2026 08:00:33.198 898   8.788
      298 8.788
      600 8.788
      898 8.788
15/04/2026 08:00:28.348 8   8.788
      8 8.788
      8 8.788
15/04/2026 08:00:08.812 56   8.788
      56 8.788
      56 8.788
15/04/2026 08:00:05.382 4   8.788
      4 8.788
      4 8.788
15/04/2026 07:55:27.044 250   8.784
      10 8.784
      250 8.784
      240 8.784
15/04/2026 07:54:54.371 295   8.702
      295 8.702
      250 8.702
      45 8.702
15/04/2026 07:50:49.609 588   8.712
      298 8.712
      250 8.712
      588 8.712
      40 8.712
15/04/2026 07:43:19.485 600   8.708
      600 8.708
      600 8.708
15/04/2026 07:43:19.100 550   8.80
      550 8.80
      50 8.80
      500 8.80
15/04/2026 07:41:52.008 700   8.762
      100 8.762
      700 8.762
      600 8.762
15/04/2026 07:37:02.708 600   8.702
      600 8.702
      600 8.702
15/04/2026 07:33:44.800 600   8.702
      600 8.702
      600 8.702
15/04/2026 07:33:34.595 600   8.702
      600 8.702
      600 8.702
15/04/2026 07:33:31.292 5 887   8.748
      5 887 8.748
      5 887 8.748
15/04/2026 07:33:23.758 600   8.75
      600 8.75
      500 8.75
      100 8.75
15/04/2026 07:30:00.234 800   8.75
      800 8.75
      600 8.75
      200 8.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)