Novo-Nordisk AS

442

44

51.09

Date Time Volume Order Volume Price
12/01/2026 07:40:42.014 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:40:36.549 6   51.09
      6 51.09
      6 51.09
12/01/2026 07:40:26.970 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:39:39.484 20   51.09
      20 51.09
      20 51.09
12/01/2026 07:39:34.814 97   51.09
      97 51.09
      50 51.09
      47 51.09
12/01/2026 07:38:53.815 200   51.09
      200 51.09
      200 51.09
12/01/2026 07:38:36.386 10   51.09
      10 51.09
      10 51.09
12/01/2026 07:38:26.835 5   51.09
      5 51.09
      5 51.09
12/01/2026 07:38:26.489 10   51.09
      10 51.09
      10 51.09
12/01/2026 07:38:11.356 25   51.11
      25 51.11
      25 51.11
12/01/2026 07:38:03.626 1   51.11
      1 51.11
      1 51.11
12/01/2026 07:36:38.813 100   51.01
      100 51.01
      100 51.01
12/01/2026 07:36:37.120 38   51.01
      38 51.01
      38 51.01
12/01/2026 07:36:08.853 50   51.08
      50 51.08
      50 51.08
12/01/2026 07:36:07.093 40   51.08
      40 51.08
      40 51.08
12/01/2026 07:36:05.697 24   51.08
      24 51.08
      24 51.08
12/01/2026 07:35:54.848 44   51.08
      44 51.08
      44 51.08
12/01/2026 07:35:33.376 1   51.08
      1 51.08
      1 51.08
12/01/2026 07:35:02.839 151   51.01
      151 51.01
      151 51.01
12/01/2026 07:35:02.665 200   51.01
      200 51.01
      200 51.01
12/01/2026 07:35:02.352 200   51.01
      200 51.01
      200 51.01
12/01/2026 07:35:02.089 200   51.01
      200 51.01
      200 51.01
12/01/2026 07:35:01.369 200   51.01
      200 51.01
      200 51.01
12/01/2026 07:34:52.939 259   51.01
      59 51.01
      259 51.01
      200 51.01
12/01/2026 07:34:13.980 50   51.01
      50 51.01
      50 51.01
12/01/2026 07:33:48.258 100   51.03
      100 51.03
      100 51.03
12/01/2026 07:33:44.207 500   51.03
      500 51.03
      450 51.03
      50 51.03
12/01/2026 07:33:16.042 200   51.01
      200 51.01
      200 51.01
12/01/2026 07:32:59.899 200   51.02
      200 51.02
      200 51.02
12/01/2026 07:32:25.259 240   51.03
      40 51.03
      240 51.03
      200 51.03
12/01/2026 07:32:07.979 30   51.03
      30 51.03
      30 51.03
12/01/2026 07:31:38.013 1   51.03
      1 51.03
      1 51.03
12/01/2026 07:31:16.171 360   51.04
      360 51.04
      360 51.04
12/01/2026 07:31:09.786 200   51.00
      12 51.00
      8 51.00
      110 51.00
      200 51.00
      70 51.00
12/01/2026 07:31:09.043 200   51.00
      200 51.00
      200 51.00
12/01/2026 07:31:07.280 202   51.00
      2 51.00
      200 51.00
      190 51.00
      10 51.00
      2 51.00
12/01/2026 07:30:44.568 200   51.10
      200 51.10
      200 51.10
12/01/2026 07:30:41.980 300   51.10
      195 51.10
      300 51.10
      48 51.10
      57 51.10
12/01/2026 07:30:40.994 300   51.10
      300 51.10
      300 51.10
12/01/2026 07:30:39.852 450   51.10
      300 51.10
      150 51.10
      50 51.10
      400 51.10
12/01/2026 07:30:32.488 340   51.20
      20 51.20
      10 51.20
      200 51.20
      10 51.20
      100 51.20
      300 51.20
      40 51.20
12/01/2026 07:30:13.991 200   51.48
      200 51.48
      200 51.48
12/01/2026 07:30:12.683 620   51.50
      620 51.50
      500 51.50
      40 51.50
      40 51.50
      40 51.50
12/01/2026 07:30:09.822 25 426   51.50
      60 51.50
      15 51.50
      5 51.50
      48 51.50
      10 51.50
      29 51.50
      196 51.50
      250 51.50
      1 51.50
      50 51.50
      8 51.50
      10 51.50
      10 51.50
      900 51.50
      20 51.50
      50 51.50
      1 000 51.50
      100 51.50
      1 000 51.50
      120 51.50
      75 51.50
      50 51.50
      197 51.50
      40 51.50
      100 51.50
      135 51.50
      15 51.50
      97 51.50
      9 51.50
      57 51.50
      40 51.50
      180 51.50
      294 51.50
      5 51.50
      98 51.50
      10 51.50
      720 51.50
      100 51.50
      50 51.50
      700 51.50
      15 51.50
      10 51.50
      200 51.50
      15 51.50
      250 51.50
      2 51.50
      5 51.50
      1 51.50
      15 51.50
      15 51.50
      2 51.50
      75 51.50
      100 51.50
      117 51.50
      3 51.50
      30 51.50
      50 51.50
      8 51.50
      2 51.50
      400 51.50
      220 51.50
      75 51.50
      75 51.50
      4 51.50
      40 51.50
      10 51.50
      10 51.50
      19 51.50
      45 51.50
      45 51.50
      2 51.50
      18 51.50
      22 51.50
      100 51.50
      150 51.50
      45 51.50
      85 51.50
      30 51.50
      1 51.50
      26 51.50
      29 51.50
      20 51.50
      30 51.50
      100 51.50
      199 51.50
      20 51.50
      9 51.50
      40 51.50
      9 51.50
      30 51.50
      195 51.50
      22 51.50
      200 51.50
      1 000 51.50
      197 51.50
      10 51.50
      1 51.50
      4 51.50
      10 51.50
      20 51.50
      1 000 51.50
      30 51.50
      10 51.50
      39 51.50
      150 51.50
      60 51.50
      40 51.50
      100 51.50
      40 51.50
      100 51.50
      100 51.50
      1 51.50
      100 51.50
      4 51.50
      20 51.50
      3 51.50
      200 51.50
      19 51.50
      200 51.50
      10 51.50
      1 000 51.50
      20 51.50
      100 51.50
      600 51.50
      5 51.50
      10 51.50
      10 51.50
      4 51.50
      1 51.50
      5 51.50
      30 51.50
      60 51.50
      100 51.50
      150 51.50
      80 51.50
      40 51.50
      68 51.50
      70 51.50
      100 51.50
      14 51.50
      19 51.50
      30 51.50
      8 51.50
      100 51.50
      25 51.50
      50 51.50
      40 51.50
      39 51.50
      6 51.50
      15 51.50
      50 51.50
      197 51.50
      60 51.50
      150 51.50
      60 51.50
      40 51.50
      80 51.50
      34 51.50
      10 51.50
      4 51.50
      1 51.50
      50 51.50
      78 51.50
      8 51.50
      12 51.50
      150 51.50
      40 51.50
      20 51.50
      55 51.50
      10 51.50
      75 51.50
      295 51.50
      39 51.50
      40 51.50
      1 51.50
      30 51.50
      50 51.50
      50 51.50
      100 51.50
      20 51.50
      80 51.50
      9 51.50
      19 51.50
      100 51.50
      20 51.50
      40 51.50
      986 51.50
      1 000 51.50
      8 51.50
      60 51.50
      200 51.50
      46 51.50
      40 51.50
      100 51.50
      20 51.50
      20 51.50
      70 51.50
      20 51.50
      150 51.50
      20 51.50
      20 51.50
      195 51.50
      25 51.50
      60 51.50
      200 51.50
      200 51.50
      19 51.50
      95 51.50
      250 51.50
      100 51.50
      10 51.50
      100 51.50
      20 51.50
      60 51.50
      19 51.50
      30 51.50
      2 000 51.50
      75 51.50
      100 51.50
      10 51.50
      725 51.50
      250 51.50
      180 51.50
      38 51.50
      200 51.50
      20 51.50
      200 51.50
      125 51.50
      100 51.50
      10 51.50
      4 51.50
      100 51.50
      2 000 51.50
      20 51.50
      200 51.50
      30 51.50
      300 51.50
      10 51.50
      10 51.50
      100 51.50
      1 51.50
      60 51.50
      400 51.50
      1 500 51.50
      30 51.50
      33 51.50
      100 51.50
      11 51.50
      100 51.50
      10 51.50
      100 51.50
      2 51.50
      20 51.50
      2 51.50
      20 51.50
      20 51.50
      3 51.50
      20 51.50
      1 51.50
      15 51.50
      30 51.50
      13 51.50
      30 51.50
      200 51.50
      20 51.50
      50 51.50
      156 51.50
      60 51.50
      12 51.50
      9 51.50
      125 51.50
      50 51.50
      20 51.50
      2 51.50
      48 51.50
      8 51.50
      12 51.50
      300 51.50
      20 51.50
      58 51.50
      25 51.50
      30 51.50
      100 51.50
      100 51.50
      1 51.50
      30 51.50
      50 51.50
      4 51.50
      5 000 51.50
      8 51.50
      500 51.50
      35 51.50
      80 51.50
      300 51.50
      4 51.50
      2 51.50
      10 51.50
      5 51.50
      127 51.50
      1 51.50
      15 51.50
      500 51.50
      30 51.50
      22 51.50
      2 51.50
      100 51.50
      200 51.50
      24 51.50
      2 51.50
      295 51.50
      215 51.50
      25 51.50
      64 51.50
      60 51.50
      300 51.50
      40 51.50
      100 51.50
      200 51.50
      400 51.50
      120 51.50
      20 51.50
      15 51.50
      25 51.50
      5 51.50
      4 51.50
      5 51.50
      5 51.50
      120 51.50
      50 51.50
      2 51.50
      137 51.50
      50 51.50
      254 51.50
      200 51.50
      60 51.50
      1 976 51.50
      2 000 51.50
      130 51.50
      35 51.50
      198 51.50
      50 51.50
      20 51.50
      300 51.50
      158 51.50
      40 51.50
      100 51.50
      5 51.50
      2 51.50
      60 51.50
      100 51.50
      2 51.50
      45 51.50
      30 51.50
      20 51.50
      250 51.50
      30 51.50
      2 51.50
      200 51.50
      100 51.50
      1 51.50
      100 51.50
      100 51.50
      1 000 51.50
      80 51.50
      10 51.50
      79 51.50
      30 51.50
      289 51.50
      98 51.50
      25 51.50
      50 51.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)