Tradegate BSX

Nvidia Corp.

4208

3596

161.22

Date	Time	Volume	Order Volume	Price
15/01/2026	21:59:36.938	3		161.22
			3	161.22
			3	161.22
15/01/2026	21:58:51.043	1		160.98
			1	160.98
			1	160.98
15/01/2026	21:58:32.801	25		161.08
			25	161.08
			25	161.08
15/01/2026	21:58:17.193	12		161.08
			12	161.08
			12	161.08
15/01/2026	21:58:09.560	118		161.00
			118	161.00
			118	161.00
15/01/2026	21:57:33.297	70		161.02
			70	161.02
			70	161.02
15/01/2026	21:56:39.081	2		160.96
			2	160.96
			2	160.96
15/01/2026	21:56:20.835	465		161.00
			400	161.00
			65	161.00
			465	161.00
15/01/2026	21:56:04.890	52		161.00
			52	161.00
			52	161.00
15/01/2026	21:55:39.984	50		160.98
			50	160.98
			50	160.98
15/01/2026	21:55:23.705	620		160.78
			620	160.78
			620	160.78
15/01/2026	21:55:11.968	1 000		160.78
			1 000	160.78
			1 000	160.78
15/01/2026	21:55:07.518	50		160.86
			50	160.86
			50	160.86
15/01/2026	21:54:57.896	50		160.94
			50	160.94
			50	160.94
15/01/2026	21:54:51.117	30		160.88
			30	160.88
			30	160.88
15/01/2026	21:54:36.546	30		160.50
			20	160.50
			10	160.50
			30	160.50
15/01/2026	21:54:36.476	10		160.50
			5	160.50
			10	160.50
			5	160.50
15/01/2026	21:54:32.313	93		160.52
			63	160.52
			93	160.52
			30	160.52
15/01/2026	21:54:32.187	44		160.60
			44	160.60
			44	160.60
15/01/2026	21:54:09.340	44		160.62
			44	160.62
			44	160.62
15/01/2026	21:54:08.668	1		160.72
			1	160.72
			1	160.72
15/01/2026	21:54:06.546	1 000		160.62
			1 000	160.62
			1 000	160.62
15/01/2026	21:54:03.319	15		160.74
			15	160.74
			15	160.74
15/01/2026	21:53:55.916	63		160.66
			63	160.66
			63	160.66
15/01/2026	21:53:47.335	23		160.76
			23	160.76
			23	160.76
15/01/2026	21:53:46.632	150		160.76
			150	160.76
			150	160.76
15/01/2026	21:53:22.338	352		160.66
			352	160.66
			352	160.66
15/01/2026	21:52:52.704	250		160.74
			250	160.74
			250	160.74
15/01/2026	21:52:39.544	120		160.70
			120	160.70
			120	160.70
15/01/2026	21:52:06.039	400		160.64
			400	160.64
			400	160.64
15/01/2026	21:52:02.201	12		160.68
			12	160.68
			12	160.68
15/01/2026	21:51:53.459	16		160.78
			16	160.78
			16	160.78
15/01/2026	21:51:40.867	31		160.82
			31	160.82
			31	160.82
15/01/2026	21:51:33.716	5		160.74
			5	160.74
			5	160.74
15/01/2026	21:50:53.166	15		160.80
			15	160.80
			15	160.80
15/01/2026	21:50:45.739	17		160.86
			17	160.86
			17	160.86
15/01/2026	21:50:43.193	20		160.88
			20	160.88
			20	160.88
15/01/2026	21:50:36.440	100		160.88
			100	160.88
			100	160.88
15/01/2026	21:50:36.308	160		160.90
			160	160.90
			160	160.90
15/01/2026	21:50:01.688	1 552		161.00
			300	161.00
			787	161.00
			15	161.00
			450	161.00
			1 552	161.00
15/01/2026	21:50:01.537	830		161.00
			800	161.00
			830	161.00
			30	161.00
15/01/2026	21:50:01.193	6		161.12
			6	161.12
			6	161.12
15/01/2026	21:50:01.040	100		161.16
			100	161.16
			100	161.16
15/01/2026	21:49:55.362	10		161.24
			10	161.24
			10	161.24
15/01/2026	21:49:26.240	2		161.18
			2	161.18
			2	161.18
15/01/2026	21:49:17.067	6		161.34
			6	161.34
			6	161.34
15/01/2026	21:48:45.447	18		161.30
			18	161.30
			18	161.30
15/01/2026	21:48:42.573	131		161.32
			131	161.32
			131	161.32
15/01/2026	21:48:07.621	1		161.44
			1	161.44
			1	161.44
15/01/2026	21:47:38.369	15		161.50
			15	161.50
			15	161.50
15/01/2026	21:47:20.414	10		161.36
			10	161.36
			10	161.36
15/01/2026	21:47:19.787	390		161.44
			390	161.44
			390	161.44
15/01/2026	21:46:32.938	45		161.26
			45	161.26
			45	161.26
15/01/2026	21:44:01.441	37		161.38
			37	161.38
			37	161.38
15/01/2026	21:43:45.070	50		161.42
			50	161.42
			50	161.42
15/01/2026	21:42:52.559	1		161.42
			1	161.42
			1	161.42
15/01/2026	21:42:37.451	10		161.38
			10	161.38
			10	161.38
15/01/2026	21:42:37.012	500		161.36
			500	161.36
			500	161.36
15/01/2026	21:40:49.541	20		161.30
			20	161.30
			20	161.30
15/01/2026	21:39:18.505	3		161.28
			3	161.28
			3	161.28
15/01/2026	21:38:46.614	75		161.32
			75	161.32
			75	161.32
15/01/2026	21:37:57.174	23		161.38
			23	161.38
			23	161.38
15/01/2026	21:37:09.519	8		161.30
			8	161.30
			8	161.30
15/01/2026	21:37:00.647	5		161.44
			5	161.44
			5	161.44
15/01/2026	21:36:59.637	1 400		161.40
			1 400	161.40
			1 400	161.40
15/01/2026	21:36:29.515	1		161.60
			1	161.60
			1	161.60
15/01/2026	21:36:27.533	50		161.64
			50	161.64
			50	161.64
15/01/2026	21:34:49.595	300		161.42
			300	161.42
			300	161.42
15/01/2026	21:34:33.387	65		161.44
			65	161.44
			65	161.44
15/01/2026	21:34:13.880	10		161.42
			10	161.42
			10	161.42
15/01/2026	21:32:35.229	366		161.42
			366	161.42
			366	161.42
15/01/2026	21:32:17.846	12		161.18
			12	161.18
			12	161.18
15/01/2026	21:31:58.482	528		161.30
			528	161.30
			528	161.30
15/01/2026	21:31:44.900	1 800		161.30
			1 800	161.30
			1 800	161.30
15/01/2026	21:30:30.955	50		161.32
			50	161.32
			50	161.32
15/01/2026	21:30:00.211	56		161.42
			56	161.42
			56	161.42
15/01/2026	21:29:44.471	148		161.50
			148	161.50
			148	161.50
15/01/2026	21:29:15.954	16		161.38
			16	161.38
			16	161.38
15/01/2026	21:29:09.004	20		161.34
			20	161.34
			20	161.34
15/01/2026	21:28:25.652	20		161.32
			20	161.32
			20	161.32
15/01/2026	21:27:42.072	250		161.34
			250	161.34
			250	161.34
15/01/2026	21:27:31.979	8		161.42
			8	161.42
			8	161.42
15/01/2026	21:27:27.225	35		161.32
			35	161.32
			35	161.32
15/01/2026	21:27:10.713	10		161.30
			10	161.30
			10	161.30
15/01/2026	21:26:42.473	1		161.42
			1	161.42
			1	161.42
15/01/2026	21:26:37.292	30		161.44
			30	161.44
			30	161.44
15/01/2026	21:25:20.917	100		161.46
			100	161.46
			100	161.46
15/01/2026	21:24:44.964	10		161.66
			10	161.66
			10	161.66
15/01/2026	21:24:41.303	50		161.62
			50	161.62
			50	161.62
15/01/2026	21:24:04.227	50		161.46
			50	161.46
			50	161.46
15/01/2026	21:23:50.252	258		161.58
			258	161.58
			258	161.58
15/01/2026	21:23:14.974	100		161.56
			100	161.56
			100	161.56
15/01/2026	21:22:42.210	10		161.38
			10	161.38
			10	161.38
15/01/2026	21:22:16.419	45		161.42
			45	161.42
			45	161.42
15/01/2026	21:22:01.039	75		161.38
			75	161.38
			75	161.38
15/01/2026	21:21:39.036	350		161.40
			350	161.40
			350	161.40
15/01/2026	21:21:16.026	100		161.40
			100	161.40
			100	161.40
15/01/2026	21:21:03.094	100		161.50
			100	161.50
			100	161.50
15/01/2026	21:20:51.208	1		161.64
			1	161.64
			1	161.64
15/01/2026	21:20:05.328	75		161.60
			75	161.60
			75	161.60
15/01/2026	21:20:05.259	31		161.60
			31	161.60
			31	161.60
15/01/2026	21:19:55.894	2		161.80
			2	161.80
			2	161.80
15/01/2026	21:19:31.630	258		161.70
			258	161.70
			258	161.70
15/01/2026	21:19:12.324	190		161.76
			190	161.76
			190	161.76
15/01/2026	21:19:05.137	270		161.76
			18	161.76
			270	161.76
			252	161.76
15/01/2026	21:19:04.947	150		161.80
			150	161.80
			150	161.80
15/01/2026	21:18:53.649	100		161.96
			100	161.96
			100	161.96
15/01/2026	21:18:01.234	10		161.96
			10	161.96
			10	161.96
15/01/2026	21:17:29.840	50		162.06
			50	162.06
			50	162.06
15/01/2026	21:17:29.557	2		162.06
			2	162.06
			2	162.06
15/01/2026	21:17:20.719	6		162.04
			6	162.04
			6	162.04
15/01/2026	21:17:05.884	2		162.00
			2	162.00
			2	162.00
15/01/2026	21:16:43.137	50		162.00
			50	162.00
			50	162.00
15/01/2026	21:16:33.373	10		162.06
			10	162.06
			10	162.06
15/01/2026	21:16:30.812	20		162.08
			20	162.08
			20	162.08
15/01/2026	21:16:12.019	3		162.02
			3	162.02
			3	162.02
15/01/2026	21:15:22.879	250		161.98
			250	161.98
			250	161.98
15/01/2026	21:14:56.499	100		162.06
			100	162.06
			100	162.06
15/01/2026	21:14:47.700	27		161.98
			24	161.98
			27	161.98
			3	161.98
15/01/2026	21:14:10.277	5		162.02
			5	162.02
			5	162.02
15/01/2026	21:12:49.302	20		162.08
			20	162.08
			20	162.08
15/01/2026	21:11:36.413	44		162.24
			44	162.24
			44	162.24
15/01/2026	21:11:29.465	8		162.22
			8	162.22
			8	162.22
15/01/2026	21:11:20.978	15		162.16
			15	162.16
			15	162.16
15/01/2026	21:11:03.539	10		162.08
			10	162.08
			10	162.08
15/01/2026	21:10:59.649	12		162.08
			12	162.08
			12	162.08
15/01/2026	21:10:42.427	50		162.06
			50	162.06
			50	162.06
15/01/2026	21:10:41.569	30		162.10
			30	162.10
			30	162.10
15/01/2026	21:10:09.465	101		162.02
			101	162.02
			101	162.02
15/01/2026	21:10:04.567	13		162.00
			7	162.00
			13	162.00
			6	162.00
15/01/2026	21:09:35.658	5		162.14
			5	162.14
			5	162.14
15/01/2026	21:09:25.777	150		162.12
			150	162.12
			150	162.12
15/01/2026	21:08:56.615	30		162.16
			30	162.16
			30	162.16
15/01/2026	21:08:52.349	1 154		162.16
			1 154	162.16
			1 154	162.16
15/01/2026	21:08:35.705	600		162.20
			600	162.20
			600	162.20
15/01/2026	21:08:15.647	10		162.12
			10	162.12
			10	162.12
15/01/2026	21:08:15.538	5		162.20
			5	162.20
			5	162.20
15/01/2026	21:07:55.985	3		162.26
			3	162.26
			3	162.26
15/01/2026	21:07:04.267	100		162.28
			100	162.28
			100	162.28
15/01/2026	21:07:03.771	92		162.36
			92	162.36
			92	162.36
15/01/2026	21:06:53.367	4		162.36
			4	162.36
			4	162.36
15/01/2026	21:06:46.509	5		162.28
			5	162.28
			5	162.28
15/01/2026	21:05:48.319	200		162.28
			200	162.28
			200	162.28
15/01/2026	21:05:37.243	10		162.28
			10	162.28
			10	162.28
15/01/2026	21:05:24.280	16		162.28
			16	162.28
			16	162.28
15/01/2026	21:05:13.800	1		162.36
			1	162.36
			1	162.36
15/01/2026	21:04:42.425	19		162.32
			19	162.32
			19	162.32
15/01/2026	21:04:25.425	13		162.38
			13	162.38
			13	162.38
15/01/2026	21:04:10.098	40		162.34
			40	162.34
			40	162.34
15/01/2026	21:03:03.407	20		162.40
			20	162.40
			20	162.40
15/01/2026	21:02:21.787	60		162.50
			60	162.50
			60	162.50
15/01/2026	21:02:12.852	63		162.40
			63	162.40
			63	162.40
15/01/2026	21:01:25.382	400		162.36
			400	162.36
			400	162.36
15/01/2026	21:00:38.409	10		162.30
			10	162.30
			10	162.30
15/01/2026	20:59:48.331	55		162.34
			55	162.34
			55	162.34
15/01/2026	20:59:42.098	2		162.40
			2	162.40
			2	162.40
15/01/2026	20:59:33.370	1		162.40
			1	162.40
			1	162.40
15/01/2026	20:59:26.733	4		162.42
			4	162.42
			4	162.42
15/01/2026	20:59:24.973	15		162.34
			15	162.34
			15	162.34
15/01/2026	20:58:54.561	10		162.38
			10	162.38
			10	162.38
15/01/2026	20:58:45.867	65		162.38
			65	162.38
			65	162.38
15/01/2026	20:58:12.846	3		162.34
			3	162.34
			3	162.34
15/01/2026	20:57:58.760	70		162.34
			70	162.34
			70	162.34
15/01/2026	20:57:47.493	65		162.40
			65	162.40
			65	162.40
15/01/2026	20:57:42.831	123		162.40
			123	162.40
			123	162.40
15/01/2026	20:57:33.107	1		162.36
			1	162.36
			1	162.36
15/01/2026	20:57:28.524	10		162.32
			10	162.32
			10	162.32
15/01/2026	20:57:20.722	1		162.42
			1	162.42
			1	162.42
15/01/2026	20:57:11.695	163		162.30
			163	162.30
			163	162.30
15/01/2026	20:57:01.927	5		162.28
			5	162.28
			5	162.28
15/01/2026	20:56:44.087	70		162.32
			70	162.32
			70	162.32
15/01/2026	20:56:14.220	1		162.44
			1	162.44
			1	162.44
15/01/2026	20:55:55.543	7		162.40
			7	162.40
			7	162.40
15/01/2026	20:55:10.294	5		162.48
			5	162.48
			5	162.48
15/01/2026	20:55:04.133	25		162.42
			25	162.42
			25	162.42
15/01/2026	20:54:52.553	24		162.50
			24	162.50
			24	162.50
15/01/2026	20:54:50.444	30		162.48
			30	162.48
			30	162.48
15/01/2026	20:54:33.795	1		162.48
			1	162.48
			1	162.48
15/01/2026	20:54:27.856	2		162.40
			2	162.40
			2	162.40
15/01/2026	20:54:15.205	5		162.44
			5	162.44
			5	162.44
15/01/2026	20:54:12.967	1		162.38
			1	162.38
			1	162.38
15/01/2026	20:53:32.901	1		162.50
			1	162.50
			1	162.50
15/01/2026	20:53:24.482	1		162.50
			1	162.50
			1	162.50
15/01/2026	20:53:15.195	1		162.42
			1	162.42
			1	162.42
15/01/2026	20:52:55.283	6		162.48
			6	162.48
			6	162.48
15/01/2026	20:52:49.897	1		162.40
			1	162.40
			1	162.40
15/01/2026	20:52:33.738	7		162.42
			7	162.42
			7	162.42
15/01/2026	20:52:28.363	4		162.42
			4	162.42
			4	162.42
15/01/2026	20:51:25.481	4		162.54
			4	162.54
			4	162.54
15/01/2026	20:51:19.311	3		162.60
			3	162.60
			3	162.60
15/01/2026	20:51:10.303	1		162.60
			1	162.60
			1	162.60
15/01/2026	20:50:38.489	7		162.58
			7	162.58
			7	162.58
15/01/2026	20:50:27.314	5		162.66
			5	162.66
			5	162.66
15/01/2026	20:50:26.819	18		162.58
			18	162.58
			18	162.58
15/01/2026	20:50:24.197	1		162.70
			1	162.70
			1	162.70
15/01/2026	20:50:24.098	1		162.62
			1	162.62
			1	162.62
15/01/2026	20:50:15.965	1		162.66
			1	162.66
			1	162.66
15/01/2026	20:50:01.371	1		162.74
			1	162.74
			1	162.74
15/01/2026	20:49:56.392	15		162.74
			15	162.74
			15	162.74
15/01/2026	20:49:55.827	1		162.66
			1	162.66
			1	162.66
15/01/2026	20:49:21.595	40		162.66
			40	162.66
			40	162.66
15/01/2026	20:48:43.386	9		162.70
			9	162.70
			9	162.70
15/01/2026	20:48:06.426	100		162.70
			100	162.70
			100	162.70
15/01/2026	20:48:01.187	5		162.80
			5	162.80
			5	162.80
15/01/2026	20:48:00.762	120		162.78
			120	162.78
			120	162.78
15/01/2026	20:47:19.773	3		162.80
			3	162.80
			3	162.80
15/01/2026	20:47:19.556	7		162.72
			7	162.72
			7	162.72
15/01/2026	20:47:19.357	25		162.80
			25	162.80
			25	162.80
15/01/2026	20:47:03.755	25		162.82
			25	162.82
			25	162.82
15/01/2026	20:46:54.337	1		162.76
			1	162.76
			1	162.76
15/01/2026	20:46:45.838	5		162.86
			5	162.86
			5	162.86
15/01/2026	20:46:38.520	26		162.80
			26	162.80
			26	162.80
15/01/2026	20:46:33.966	74		162.80
			74	162.80
			74	162.80
15/01/2026	20:46:31.699	1		162.82
			1	162.82
			1	162.82
15/01/2026	20:46:25.324	1		162.92
			1	162.92
			1	162.92
15/01/2026	20:46:22.476	12		162.98
			12	162.98
			12	162.98
15/01/2026	20:46:18.667	15		163.04
			15	163.04
			15	163.04
15/01/2026	20:46:15.463	1 074		163.00
			1 027	163.00
			1 074	163.00
			15	163.00
			7	163.00
			25	163.00
15/01/2026	20:46:04.771	2		163.00
			2	163.00
			2	163.00
15/01/2026	20:45:37.711	1 800		163.00
			1 800	163.00
			1 800	163.00
15/01/2026	20:45:37.568	1 800		163.00
			55	163.00
			621	163.00
			1 008	163.00
			1 800	163.00
			100	163.00
			16	163.00
15/01/2026	20:45:36.757	100		162.98
			100	162.98
			100	162.98
15/01/2026	20:45:33.620	418		162.98
			418	162.98
			418	162.98
15/01/2026	20:44:49.626	1		162.94
			1	162.94
			1	162.94
15/01/2026	20:44:48.650	5		162.98
			5	162.98
			5	162.98
15/01/2026	20:44:44.057	30		162.98
			30	162.98
			30	162.98
15/01/2026	20:44:42.287	418		162.94
			418	162.94
			418	162.94
15/01/2026	20:44:02.632	2		162.82
			2	162.82
			2	162.82
15/01/2026	20:43:56.010	6		162.76
			6	162.76
			6	162.76
15/01/2026	20:43:47.040	3		162.72
			3	162.72
			3	162.72
15/01/2026	20:43:35.871	1		162.72
			1	162.72
			1	162.72
15/01/2026	20:42:39.525	1		162.72
			1	162.72
			1	162.72
15/01/2026	20:42:33.817	51		162.74
			51	162.74
			51	162.74
15/01/2026	20:42:17.299	1		162.66
			1	162.66
			1	162.66
15/01/2026	20:42:15.335	2		162.76
			2	162.76
			2	162.76
15/01/2026	20:42:03.613	7		162.80
			7	162.80
			7	162.80
15/01/2026	20:41:57.081	3		162.76
			3	162.76
			3	162.76
15/01/2026	20:41:45.515	1 400		162.70
			1 400	162.70
			62	162.70
			1 338	162.70
15/01/2026	20:41:35.952	1 800		162.70
			1 800	162.70
			1 800	162.70
15/01/2026	20:41:17.412	1 800		162.70
			1 800	162.70
			1 800	162.70
15/01/2026	20:40:50.746	7		162.68
			7	162.68
			7	162.68
15/01/2026	20:40:40.734	1		162.60
			1	162.60
			1	162.60
15/01/2026	20:40:29.665	3		162.64
			3	162.64
			3	162.64
15/01/2026	20:40:08.130	10		162.52
			10	162.52
			10	162.52
15/01/2026	20:39:50.660	3		162.48
			3	162.48
			3	162.48
15/01/2026	20:39:31.091	3		162.36
			3	162.36
			3	162.36
15/01/2026	20:39:26.699	124		162.44
			124	162.44
			124	162.44
15/01/2026	20:39:18.008	125		162.44
			125	162.44
			125	162.44
15/01/2026	20:39:08.652	1		162.34
			1	162.34
			1	162.34
15/01/2026	20:39:04.573	6		162.30
			6	162.30
			6	162.30
15/01/2026	20:39:01.743	258		162.40
			258	162.40
			258	162.40
15/01/2026	20:38:43.889	1		162.42
			1	162.42
			1	162.42
15/01/2026	20:38:34.406	61		162.40
			61	162.40
			61	162.40
15/01/2026	20:38:33.371	34		162.30
			34	162.30
			34	162.30
15/01/2026	20:38:19.705	67		162.30
			67	162.30
			67	162.30
15/01/2026	20:38:02.593	2		162.30
			2	162.30
			2	162.30
15/01/2026	20:37:48.309	1		162.18
			1	162.18
			1	162.18
15/01/2026	20:37:36.341	1		162.18
			1	162.18
			1	162.18
15/01/2026	20:36:02.672	1		162.16
			1	162.16
			1	162.16
15/01/2026	20:36:00.681	49		162.04
			49	162.04
			49	162.04
15/01/2026	20:35:54.226	11		162.00
			11	162.00
			11	162.00
15/01/2026	20:35:49.697	4		161.96
			4	161.96
			4	161.96
15/01/2026	20:35:45.068	13		162.02
			13	162.02
			13	162.02
15/01/2026	20:35:27.758	1		162.06
			1	162.06
			1	162.06
15/01/2026	20:35:21.036	28		162.06
			28	162.06
			28	162.06
15/01/2026	20:35:03.609	74		162.20
			74	162.20
			74	162.20
15/01/2026	20:34:49.123	7		162.18
			7	162.18
			7	162.18
15/01/2026	20:34:32.616	1		162.16
			1	162.16
			1	162.16
15/01/2026	20:34:22.647	1		162.06
			1	162.06
			1	162.06
15/01/2026	20:34:09.527	1		162.14
			1	162.14
			1	162.14
15/01/2026	20:34:00.327	7		162.14
			7	162.14
			7	162.14
15/01/2026	20:33:28.014	100		162.04
			100	162.04
			100	162.04
15/01/2026	20:33:19.823	25		161.98
			25	161.98
			25	161.98
15/01/2026	20:33:09.621	32		161.98
			32	161.98
			32	161.98
15/01/2026	20:32:58.445	23		162.02
			23	162.02
			23	162.02
15/01/2026	20:32:45.897	60		162.02
			60	162.02
			60	162.02
15/01/2026	20:32:15.505	160		161.92
			160	161.92
			160	161.92
15/01/2026	20:32:01.659	1		161.80
			1	161.80
			1	161.80
15/01/2026	20:31:52.241	4		161.92
			4	161.92
			4	161.92
15/01/2026	20:31:33.082	6		161.90
			6	161.90
			6	161.90
15/01/2026	20:31:31.568	6		161.82
			6	161.82
			6	161.82
15/01/2026	20:31:22.462	50		161.82
			50	161.82
			50	161.82
15/01/2026	20:31:01.678	10		161.98
			10	161.98
			10	161.98
15/01/2026	20:30:46.443	566		161.92
			80	161.92
			100	161.92
			191	161.92
			170	161.92
			566	161.92
			25	161.92
15/01/2026	20:30:46.297	62		162.00
			5	162.00
			62	162.00
			20	162.00
			37	162.00
15/01/2026	20:30:33.393	100		162.04
			100	162.04
			100	162.04
15/01/2026	20:30:32.593	1		162.06
			1	162.06
			1	162.06
15/01/2026	20:30:23.039	3		162.02
			3	162.02
			3	162.02
15/01/2026	20:30:20.576	44		162.12
			44	162.12
			44	162.12
15/01/2026	20:30:05.865	411		162.18
			411	162.18
			411	162.18
15/01/2026	20:29:23.119	4		162.22
			4	162.22
			4	162.22
15/01/2026	20:28:58.218	1		162.08
			1	162.08
			1	162.08
15/01/2026	20:28:56.513	26		162.10
			26	162.10
			26	162.10
15/01/2026	20:28:43.376	220		162.18
			220	162.18
			220	162.18
15/01/2026	20:28:41.707	28		162.18
			28	162.18
			28	162.18
15/01/2026	20:28:28.836	3		162.20
			3	162.20
			3	162.20
15/01/2026	20:28:23.722	25		162.10
			25	162.10
			25	162.10
15/01/2026	20:28:04.976	3		162.18
			3	162.18
			3	162.18
15/01/2026	20:27:48.031	92		162.20
			92	162.20
			92	162.20
15/01/2026	20:27:45.740	9		162.22
			9	162.22
			9	162.22
15/01/2026	20:27:35.012	28		162.10
			28	162.10
			28	162.10
15/01/2026	20:27:27.765	1		162.12
			1	162.12
			1	162.12
15/01/2026	20:27:25.001	7		162.16
			7	162.16
			7	162.16
15/01/2026	20:27:16.904	50		162.16
			50	162.16
			50	162.16
15/01/2026	20:27:10.441	100		162.12
			100	162.12
			100	162.12
15/01/2026	20:26:55.919	25		162.08
			25	162.08
			25	162.08
15/01/2026	20:26:55.757	3		162.06
			3	162.06
			3	162.06
15/01/2026	20:26:55.199	20		162.08
			20	162.08
			20	162.08
15/01/2026	20:26:51.133	155		162.04
			155	162.04
			155	162.04
15/01/2026	20:26:36.903	227		162.12
			227	162.12
			227	162.12
15/01/2026	20:26:36.769	210		162.20
			210	162.20
			210	162.20
15/01/2026	20:26:30.992	25		162.24
			25	162.24
			25	162.24
15/01/2026	20:26:07.132	4		162.34
			4	162.34
			4	162.34
15/01/2026	20:25:50.354	34		162.32
			34	162.32
			34	162.32
15/01/2026	20:25:41.132	5		162.32
			5	162.32
			5	162.32
15/01/2026	20:25:34.515	1		162.36
			1	162.36
			1	162.36
15/01/2026	20:25:31.141	163		162.34
			13	162.34
			150	162.34
			163	162.34
15/01/2026	20:24:28.563	3		162.38
			3	162.38
			3	162.38
15/01/2026	20:24:21.579	7		162.40
			7	162.40
			7	162.40
15/01/2026	20:24:18.823	10		162.40
			10	162.40
			10	162.40
15/01/2026	20:23:40.028	1		162.42
			1	162.42
			1	162.42
15/01/2026	20:23:19.923	1		162.48
			1	162.48
			1	162.48
15/01/2026	20:22:45.579	12		162.52
			12	162.52
			12	162.52
15/01/2026	20:22:18.025	4		162.44
			4	162.44
			4	162.44
15/01/2026	20:22:13.902	1		162.54
			1	162.54
			1	162.54

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 909.00
Ask: 1 915.00
Volume: 49 069
+1.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/01/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice