Novo-Nordisk AS

6518

4689

53.70

    > >>

Date Time Volume Order Volume Price
16/01/2026 21:59:48.720 130   53.70
      130 53.70
      130 53.70
16/01/2026 21:59:32.742 45   53.52
      45 53.52
      45 53.52
16/01/2026 21:59:32.336 559   53.60
      55 53.60
      10 53.60
      559 53.60
      244 53.60
      250 53.60
16/01/2026 21:59:31.114 20   53.52
      20 53.52
      20 53.52
16/01/2026 21:59:13.275 200   53.55
      200 53.55
      200 53.55
16/01/2026 21:59:05.763 29   53.52
      29 53.52
      29 53.52
16/01/2026 21:59:00.916 80   53.48
      80 53.48
      80 53.48
16/01/2026 21:58:44.954 100   53.49
      100 53.49
      100 53.49
16/01/2026 21:58:38.073 36   53.51
      36 53.51
      36 53.51
16/01/2026 21:58:37.097 250   53.60
      250 53.60
      55 53.60
      195 53.60
16/01/2026 21:58:04.119 64   53.52
      64 53.52
      64 53.52
16/01/2026 21:57:46.899 242   53.52
      242 53.52
      242 53.52
16/01/2026 21:57:36.816 500   53.52
      500 53.52
      500 53.52
16/01/2026 21:57:27.811 60   53.52
      60 53.52
      60 53.52
16/01/2026 21:57:22.205 40   53.67
      40 53.67
      40 53.67
16/01/2026 21:57:21.903 300   53.51
      200 53.51
      300 53.51
      100 53.51
16/01/2026 21:57:02.344 250   53.68
      250 53.68
      20 53.68
      50 53.68
      55 53.68
      125 53.68
16/01/2026 21:56:58.819 100   53.52
      100 53.52
      100 53.52
16/01/2026 21:56:48.146 15   53.60
      15 53.60
      15 53.60
16/01/2026 21:56:29.723 30   53.60
      30 53.60
      30 53.60
16/01/2026 21:56:04.731 40   53.49
      40 53.49
      40 53.49
16/01/2026 21:55:53.037 11   53.50
      11 53.50
      11 53.50
16/01/2026 21:55:49.992 15   53.66
      15 53.66
      15 53.66
16/01/2026 21:55:43.652 100   53.50
      100 53.50
      100 53.50
16/01/2026 21:55:02.746 100   53.54
      100 53.54
      20 53.54
      80 53.54
16/01/2026 21:54:21.689 500   53.51
      500 53.51
      500 53.51
16/01/2026 21:54:14.375 100   53.67
      100 53.67
      55 53.67
      20 53.67
      25 53.67
16/01/2026 21:54:00.067 43   53.49
      43 53.49
      43 53.49
16/01/2026 21:53:31.288 1 000   53.50
      984 53.50
      1 000 53.50
      16 53.50
16/01/2026 21:52:10.873 100   53.54
      100 53.54
      50 53.54
      50 53.54
16/01/2026 21:52:09.148 1 000   53.46
      20 53.46
      980 53.46
      1 000 53.46
16/01/2026 21:51:55.897 90   53.47
      90 53.47
      90 53.47
16/01/2026 21:51:14.789 80   53.45
      80 53.45
      80 53.45
16/01/2026 21:51:08.391 57   53.59
      57 53.59
      7 53.59
      50 53.59
16/01/2026 21:51:07.845 88   53.59
      31 53.59
      57 53.59
      88 53.59
16/01/2026 21:51:03.457 65   53.45
      65 53.45
      65 53.45
16/01/2026 21:50:48.960 250   53.49
      250 53.49
      50 53.49
      130 53.49
      50 53.49
      20 53.49
16/01/2026 21:50:47.787 5   53.49
      5 53.49
      5 53.49
16/01/2026 21:50:31.860 20   53.46
      20 53.46
      20 53.46
16/01/2026 21:50:20.027 18   53.51
      18 53.51
      18 53.51
16/01/2026 21:50:17.308 200   53.44
      200 53.44
      200 53.44
16/01/2026 21:50:01.514 1 000   53.45
      1 000 53.45
      1 000 53.45
16/01/2026 21:49:56.070 100   53.51
      100 53.51
      100 53.51
16/01/2026 21:49:54.613 50   53.40
      50 53.40
      50 53.40
16/01/2026 21:49:33.054 100   53.36
      100 53.36
      100 53.36
16/01/2026 21:49:26.094 1 000   53.36
      50 53.36
      780 53.36
      1 000 53.36
      50 53.36
      50 53.36
      20 53.36
      50 53.36
16/01/2026 21:49:18.062 100   53.52
      100 53.52
      100 53.52
16/01/2026 21:49:01.467 918   53.39
      918 53.39
      918 53.39
16/01/2026 21:49:01.347 50   53.37
      44 53.37
      6 53.37
      50 53.37
16/01/2026 21:48:44.195 200   53.52
      200 53.52
      145 53.52
      55 53.52
16/01/2026 21:48:38.939 30   53.52
      20 53.52
      10 53.52
      30 53.52
16/01/2026 21:47:52.751 5   53.51
      5 53.51
      5 53.51
16/01/2026 21:47:33.363 10   53.37
      10 53.37
      10 53.37
16/01/2026 21:47:22.744 40   53.33
      40 53.33
      40 53.33
16/01/2026 21:47:18.390 30   53.35
      20 53.35
      10 53.35
      30 53.35
16/01/2026 21:46:51.407 1 000   53.35
      1 000 53.35
      1 000 53.35
16/01/2026 21:46:20.909 325   53.45
      325 53.45
      300 53.45
      25 53.45
16/01/2026 21:46:04.259 59   53.25
      59 53.25
      4 53.25
      55 53.25
16/01/2026 21:45:48.179 200   53.45
      50 53.45
      10 53.45
      40 53.45
      100 53.45
      200 53.45
16/01/2026 21:45:20.958 450   53.38
      450 53.38
      300 53.38
      50 53.38
      100 53.38
16/01/2026 21:45:10.988 480   53.37
      55 53.37
      300 53.37
      25 53.37
      50 53.37
      480 53.37
      50 53.37
16/01/2026 21:45:02.442 20   53.32
      20 53.32
      20 53.32
16/01/2026 21:44:19.033 42   53.34
      20 53.34
      2 53.34
      20 53.34
      42 53.34
16/01/2026 21:44:09.982 95   53.25
      95 53.25
      95 53.25
16/01/2026 21:43:55.238 200   53.25
      200 53.25
      100 53.25
      100 53.25
16/01/2026 21:43:51.414 1   53.34
      1 53.34
      1 53.34
16/01/2026 21:43:30.757 10   53.34
      10 53.34
      10 53.34
16/01/2026 21:42:53.984 13   53.25
      13 53.25
      13 53.25
16/01/2026 21:42:23.628 2   53.25
      2 53.25
      2 53.25
16/01/2026 21:40:27.412 18   53.38
      18 53.38
      18 53.38
16/01/2026 21:39:37.767 100   53.25
      100 53.25
      100 53.25
16/01/2026 21:39:23.807 3 000   53.25
      50 53.25
      55 53.25
      100 53.25
      50 53.25
      3 000 53.25
      100 53.25
      2 645 53.25
16/01/2026 21:38:36.705 210   53.26
      50 53.26
      20 53.26
      20 53.26
      210 53.26
      50 53.26
      20 53.26
      50 53.26
16/01/2026 21:38:05.174 15   53.45
      15 53.45
      15 53.45
16/01/2026 21:38:02.857 65   53.45
      65 53.45
      65 53.45
16/01/2026 21:37:34.055 5   53.45
      5 53.45
      5 53.45
16/01/2026 21:37:29.997 29   53.45
      29 53.45
      29 53.45
16/01/2026 21:37:27.564 1 270   53.30
      1 270 53.30
      1 270 53.30
16/01/2026 21:37:24.712 4 251   53.30
      2 980 53.30
      3 867 53.30
      1 53.30
      300 53.30
      1 270 53.30
      84 53.30
16/01/2026 21:36:15.740 300   53.29
      300 53.29
      300 53.29
16/01/2026 21:36:11.128 50   53.38
      50 53.38
      50 53.38
16/01/2026 21:35:54.792 1 250   53.30
      50 53.30
      1 000 53.30
      100 53.30
      190 53.30
      1 100 53.30
      60 53.30
16/01/2026 21:35:46.149 300   53.29
      300 53.29
      40 53.29
      210 53.29
      50 53.29
16/01/2026 21:35:17.812 2 000   53.30
      2 000 53.30
      2 000 53.30
16/01/2026 21:35:12.271 1 000   53.30
      1 000 53.30
      1 000 53.30
16/01/2026 21:35:11.414 600   53.27
      600 53.27
      300 53.27
      300 53.27
16/01/2026 21:35:06.175 3 000   53.25
      50 53.25
      100 53.25
      20 53.25
      50 53.25
      300 53.25
      300 53.25
      20 53.25
      55 53.25
      2 105 53.25
      3 000 53.25
16/01/2026 21:34:25.748 25   53.39
      25 53.39
      25 53.39
16/01/2026 21:34:21.861 50   53.28
      50 53.28
      50 53.28
16/01/2026 21:33:43.372 300   53.45
      20 53.45
      20 53.45
      25 53.45
      25 53.45
      20 53.45
      120 53.45
      20 53.45
      50 53.45
      300 53.45
16/01/2026 21:32:59.430 10   53.45
      10 53.45
      10 53.45
16/01/2026 21:32:24.857 8   53.29
      8 53.29
      8 53.29
16/01/2026 21:32:06.113 55   53.29
      55 53.29
      55 53.29
16/01/2026 21:31:59.291 525   53.29
      525 53.29
      150 53.29
      375 53.29
16/01/2026 21:31:40.333 100   53.42
      50 53.42
      100 53.42
      25 53.42
      25 53.42
16/01/2026 21:31:38.635 121   53.29
      61 53.29
      121 53.29
      60 53.29
16/01/2026 21:31:38.553 100   53.29
      100 53.29
      100 53.29
16/01/2026 21:31:00.905 80   53.33
      80 53.33
      5 53.33
      20 53.33
      55 53.33
16/01/2026 21:30:45.315 21   53.33
      20 53.33
      1 53.33
      21 53.33
16/01/2026 21:30:43.825 8   53.53
      8 53.53
      8 53.53
16/01/2026 21:30:41.118 50   53.33
      10 53.33
      50 53.33
      20 53.33
      20 53.33
16/01/2026 21:30:39.531 20   53.53
      20 53.53
      20 53.53
16/01/2026 21:30:26.262 6   53.52
      6 53.52
      6 53.52
16/01/2026 21:29:57.561 10   53.50
      10 53.50
      10 53.50
16/01/2026 21:29:37.374 1   53.58
      1 53.58
      1 53.58
16/01/2026 21:29:08.080 50   53.55
      20 53.55
      25 53.55
      5 53.55
      50 53.55
16/01/2026 21:28:52.439 15   53.55
      15 53.55
      15 53.55
16/01/2026 21:28:09.466 66   53.55
      20 53.55
      25 53.55
      66 53.55
      1 53.55
      20 53.55
16/01/2026 21:27:40.637 20   53.42
      20 53.42
      20 53.42
16/01/2026 21:26:55.771 45   53.57
      45 53.57
      20 53.57
      25 53.57
16/01/2026 21:26:09.108 350   53.55
      200 53.55
      150 53.55
      350 53.55
16/01/2026 21:26:06.363 9   53.55
      9 53.55
      9 53.55
16/01/2026 21:25:42.124 59   53.49
      59 53.49
      59 53.49
16/01/2026 21:25:40.590 40   53.55
      40 53.55
      20 53.55
      20 53.55
16/01/2026 21:25:32.372 25   53.58
      25 53.58
      25 53.58
16/01/2026 21:25:21.495 1 000   53.50
      850 53.50
      1 000 53.50
      150 53.50
16/01/2026 21:24:52.897 20   53.48
      20 53.48
      20 53.48
16/01/2026 21:24:26.518 15   53.46
      15 53.46
      15 53.46
16/01/2026 21:24:26.227 17   53.46
      17 53.46
      17 53.46
16/01/2026 21:24:06.208 122   53.43
      122 53.43
      122 53.43
16/01/2026 21:24:06.060 2 222   53.43
      90 53.43
      20 53.43
      100 53.43
      50 53.43
      20 53.43
      300 53.43
      20 53.43
      50 53.43
      1 572 53.43
      2 222 53.43
16/01/2026 21:23:49.758 50   53.57
      50 53.57
      25 53.57
      25 53.57
16/01/2026 21:23:41.302 30   53.56
      30 53.56
      30 53.56
16/01/2026 21:22:43.047 4   53.62
      4 53.62
      4 53.62
16/01/2026 21:22:12.081 2   53.66
      2 53.66
      2 53.66
16/01/2026 21:21:50.240 70   53.56
      20 53.56
      50 53.56
      70 53.56
16/01/2026 21:21:48.446 25   53.66
      20 53.66
      5 53.66
      25 53.66
16/01/2026 21:21:16.740 50   53.55
      50 53.55
      50 53.55
16/01/2026 21:21:12.243 231   53.53
      20 53.53
      211 53.53
      231 53.53
16/01/2026 21:20:58.804 4   53.68
      4 53.68
      4 53.68
16/01/2026 21:20:58.247 210   53.52
      50 53.52
      210 53.52
      40 53.52
      50 53.52
      20 53.52
      50 53.52
16/01/2026 21:20:36.551 50   53.57
      50 53.57
      50 53.57
16/01/2026 21:20:23.582 30   53.70
      30 53.70
      10 53.70
      20 53.70
16/01/2026 21:20:01.120 1   53.72
      1 53.72
      1 53.72
16/01/2026 21:19:58.176 300   53.59
      300 53.59
      300 53.59
16/01/2026 21:19:46.004 200   53.60
      200 53.60
      200 53.60
16/01/2026 21:19:45.909 37   53.59
      37 53.59
      37 53.59
16/01/2026 21:19:40.256 50   53.58
      50 53.58
      50 53.58
16/01/2026 21:19:29.131 50   53.57
      50 53.57
      50 53.57
16/01/2026 21:19:29.019 50   53.56
      50 53.56
      50 53.56
16/01/2026 21:19:21.662 6   53.59
      6 53.59
      6 53.59
16/01/2026 21:19:16.207 1 000   53.55
      1 000 53.55
      1 000 53.55
16/01/2026 21:19:03.517 50   53.52
      50 53.52
      50 53.52
16/01/2026 21:18:59.528 100   53.52
      100 53.52
      100 53.52
16/01/2026 21:18:52.301 91   53.51
      91 53.51
      91 53.51
16/01/2026 21:18:33.869 60   53.59
      10 53.59
      50 53.59
      60 53.59
16/01/2026 21:17:55.254 99   53.51
      99 53.51
      99 53.51
16/01/2026 21:17:54.362 6   53.49
      6 53.49
      6 53.49
16/01/2026 21:17:25.736 20   53.48
      20 53.48
      20 53.48
16/01/2026 21:17:00.292 60   53.59
      60 53.59
      20 53.59
      20 53.59
      20 53.59
16/01/2026 21:16:39.543 55   53.59
      55 53.59
      20 53.59
      35 53.59
16/01/2026 21:16:37.833 60   53.59
      10 53.59
      50 53.59
      60 53.59
16/01/2026 21:16:23.006 100   53.45
      100 53.45
      100 53.45
16/01/2026 21:16:22.578 1 000   53.45
      300 53.45
      700 53.45
      1 000 53.45
16/01/2026 21:16:19.262 400   53.45
      300 53.45
      400 53.45
      79 53.45
      21 53.45
16/01/2026 21:15:45.205 70   53.48
      70 53.48
      70 53.48
16/01/2026 21:15:40.234 500   53.48
      20 53.48
      50 53.48
      500 53.48
      240 53.48
      50 53.48
      50 53.48
      50 53.48
      20 53.48
      20 53.48
16/01/2026 21:15:30.781 43   53.63
      43 53.63
      43 53.63
16/01/2026 21:15:14.697 20   53.55
      20 53.55
      20 53.55
16/01/2026 21:14:52.715 111   53.64
      20 53.64
      51 53.64
      40 53.64
      111 53.64
16/01/2026 21:14:29.521 7   53.64
      7 53.64
      7 53.64
16/01/2026 21:14:10.428 30   53.47
      20 53.47
      10 53.47
      30 53.47
16/01/2026 21:14:08.702 322   53.63
      150 53.63
      172 53.63
      322 53.63
16/01/2026 21:13:55.926 100   53.54
      100 53.54
      50 53.54
      50 53.54
16/01/2026 21:13:38.753 7   53.47
      7 53.47
      7 53.47
16/01/2026 21:13:15.159 1   53.54
      1 53.54
      1 53.54
16/01/2026 21:13:13.762 130   53.53
      64 53.53
      130 53.53
      40 53.53
      26 53.53
16/01/2026 21:12:58.942 12   53.53
      12 53.53
      12 53.53
16/01/2026 21:12:48.053 30   53.54
      30 53.54
      30 53.54
16/01/2026 21:12:40.720 20   53.54
      20 53.54
      20 53.54
16/01/2026 21:12:22.370 20   53.46
      20 53.46
      20 53.46
16/01/2026 21:12:00.893 22   53.44
      22 53.44
      2 53.44
      20 53.44
16/01/2026 21:11:11.128 25   53.62
      21 53.62
      4 53.62
      25 53.62
16/01/2026 21:11:04.304 107   53.45
      7 53.45
      107 53.45
      50 53.45
      50 53.45
16/01/2026 21:10:26.397 200   53.54
      150 53.54
      200 53.54
      50 53.54
16/01/2026 21:10:18.379 1 250   53.50
      250 53.50
      1 194 53.50
      1 000 53.50
      56 53.50
16/01/2026 21:10:06.899 200   53.47
      200 53.47
      200 53.47
16/01/2026 21:09:55.761 10   53.42
      10 53.42
      10 53.42
16/01/2026 21:09:49.697 60   53.47
      60 53.47
      60 53.47
16/01/2026 21:09:08.268 15   53.37
      5 53.37
      10 53.37
      15 53.37
16/01/2026 21:08:50.392 65   53.47
      50 53.47
      15 53.47
      65 53.47
16/01/2026 21:08:22.335 100   53.47
      100 53.47
      100 53.47
16/01/2026 21:07:59.420 10   53.50
      10 53.50
      10 53.50
16/01/2026 21:07:50.070 27   53.50
      20 53.50
      7 53.50
      27 53.50
16/01/2026 21:07:04.273 50   53.50
      50 53.50
      50 53.50
16/01/2026 21:06:43.835 25   53.41
      5 53.41
      25 53.41
      20 53.41
16/01/2026 21:05:26.795 55   53.62
      50 53.62
      55 53.62
      5 53.62
16/01/2026 21:05:25.795 3   53.62
      3 53.62
      3 53.62
16/01/2026 21:04:57.126 19   53.62
      19 53.62
      19 53.62
16/01/2026 21:04:24.309 300   53.66
      50 53.66
      200 53.66
      50 53.66
      300 53.66
16/01/2026 21:04:23.275 300   53.57
      50 53.57
      60 53.57
      120 53.57
      300 53.57
      50 53.57
      20 53.57
16/01/2026 21:04:13.560 15   53.50
      15 53.50
      15 53.50
16/01/2026 21:04:11.444 1 748   53.50
      1 748 53.50
      748 53.50
      1 000 53.50
16/01/2026 21:03:38.411 200   53.45
      200 53.45
      200 53.45
16/01/2026 21:03:32.174 20   53.45
      20 53.45
      20 53.45
16/01/2026 21:03:31.644 100   53.45
      100 53.45
      100 53.45
16/01/2026 21:02:51.244 7   53.57
      7 53.57
      7 53.57
16/01/2026 21:02:35.931 249   53.44
      199 53.44
      50 53.44
      249 53.44
16/01/2026 21:02:32.119 10   53.59
      10 53.59
      10 53.59
16/01/2026 21:02:10.031 90   53.43
      50 53.43
      40 53.43
      90 53.43
16/01/2026 21:01:28.869 25   53.40
      25 53.40
      5 53.40
      20 53.40
16/01/2026 21:00:53.282 2   53.55
      2 53.55
      2 53.55
16/01/2026 21:00:32.003 300   53.55
      150 53.55
      300 53.55
      150 53.55
16/01/2026 21:00:12.236 37   53.59
      37 53.59
      37 53.59
16/01/2026 20:59:53.389 500   53.50
      55 53.50
      20 53.50
      20 53.50
      150 53.50
      20 53.50
      10 53.50
      150 53.50
      500 53.50
      75 53.50
16/01/2026 20:59:40.004 7   53.67
      7 53.67
      7 53.67
16/01/2026 20:59:29.962 5   53.50
      5 53.50
      5 53.50
16/01/2026 20:59:28.954 2   53.66
      2 53.66
      2 53.66
16/01/2026 20:59:14.654 20   53.52
      20 53.52
      20 53.52
16/01/2026 20:59:10.155 30   53.52
      30 53.52
      30 53.52
16/01/2026 20:58:48.676 225   53.65
      225 53.65
      30 53.65
      55 53.65
      20 53.65
      20 53.65
      100 53.65
16/01/2026 20:58:42.712 34   53.67
      14 53.67
      20 53.67
      34 53.67
16/01/2026 20:58:37.573 50   53.65
      50 53.65
      50 53.65
16/01/2026 20:57:52.624 2 999   53.50
      20 53.50
      100 53.50
      2 879 53.50
      2 999 53.50
16/01/2026 20:57:35.348 10   53.52
      10 53.52
      10 53.52
16/01/2026 20:57:14.583 3 000   53.53
      3 000 53.53
      3 000 53.53
16/01/2026 20:57:11.928 100   53.53
      100 53.53
      100 53.53
16/01/2026 20:57:02.379 1 000   53.53
      1 000 53.53
      1 000 53.53
16/01/2026 20:57:01.320 200   53.53
      20 53.53
      20 53.53
      110 53.53
      50 53.53
      200 53.53
16/01/2026 20:56:57.103 1   53.69
      1 53.69
      1 53.69
16/01/2026 20:56:52.611 65   53.67
      54 53.67
      11 53.67
      65 53.67
16/01/2026 20:56:44.015 1   53.55
      1 53.55
      1 53.55
16/01/2026 20:56:38.512 20   53.55
      20 53.55
      20 53.55
16/01/2026 20:56:15.404 50   53.67
      50 53.67
      50 53.67
16/01/2026 20:56:15.301 3   53.70
      3 53.70
      3 53.70
16/01/2026 20:56:11.099 5   53.70
      5 53.70
      5 53.70
16/01/2026 20:56:02.613 13   53.70
      13 53.70
      13 53.70
16/01/2026 20:55:22.426 240   53.61
      240 53.61
      240 53.61
16/01/2026 20:55:20.967 200   53.61
      200 53.61
      200 53.61
16/01/2026 20:55:19.076 260   53.61
      260 53.61
      260 53.61
16/01/2026 20:55:16.865 100   53.61
      100 53.61
      100 53.61
16/01/2026 20:55:15.712 180   53.61
      180 53.61
      180 53.61
16/01/2026 20:54:56.010 60   53.61
      60 53.61
      60 53.61
16/01/2026 20:54:50.722 180   53.61
      180 53.61
      180 53.61
16/01/2026 20:54:23.322 90   53.63
      90 53.63
      90 53.63
16/01/2026 20:54:13.991 40   53.61
      40 53.61
      40 53.61
16/01/2026 20:54:08.607 180   53.61
      180 53.61
      180 53.61
16/01/2026 20:54:01.872 25   53.61
      25 53.61
      25 53.61
16/01/2026 20:54:00.834 400   53.61
      400 53.61
      400 53.61
16/01/2026 20:53:59.931 45   53.61
      45 53.61
      45 53.61
16/01/2026 20:53:55.755 35   53.68
      20 53.68
      15 53.68
      35 53.68
16/01/2026 20:53:35.892 180   53.62
      180 53.62
      180 53.62
16/01/2026 20:53:23.741 442   53.60
      442 53.60
      442 53.60
16/01/2026 20:53:22.229 65   53.60
      65 53.60
      65 53.60
16/01/2026 20:53:19.837 100   53.60
      100 53.60
      100 53.60
16/01/2026 20:53:17.403 10   53.68
      10 53.68
      10 53.68
16/01/2026 20:53:09.896 50   53.61
      50 53.61
      50 53.61
16/01/2026 20:53:02.261 15   53.68
      15 53.68
      15 53.68
16/01/2026 20:52:59.013 180   53.61
      180 53.61
      180 53.61
16/01/2026 20:52:58.841 10   53.61
      10 53.61
      10 53.61
16/01/2026 20:52:34.782 5   53.58
      5 53.58
      5 53.58
16/01/2026 20:52:23.279 2   53.57
      2 53.57
      2 53.57
16/01/2026 20:52:02.599 100   53.58
      100 53.58
      55 53.58
      45 53.58
16/01/2026 20:51:52.660 20   53.60
      20 53.60
      20 53.60
16/01/2026 20:50:59.051 6   53.68
      6 53.68
      6 53.68
16/01/2026 20:50:39.556 6   53.57
      6 53.57
      6 53.57
16/01/2026 20:50:18.178 180   53.60
      180 53.60
      180 53.60
16/01/2026 20:50:10.560 314   53.60
      314 53.60
      314 53.60
16/01/2026 20:50:02.304 160   53.59
      160 53.59
      160 53.59
16/01/2026 20:49:59.334 100   53.71
      23 53.71
      55 53.71
      100 53.71
      22 53.71
16/01/2026 20:49:58.606 180   53.57
      50 53.57
      130 53.57
      180 53.57
16/01/2026 20:49:57.950 3   53.57
      3 53.57
      3 53.57
16/01/2026 20:49:56.621 120   53.57
      120 53.57
      120 53.57
16/01/2026 20:49:56.499 260   53.57
      100 53.57
      160 53.57
      260 53.57
16/01/2026 20:49:49.009 100   53.62
      100 53.62
      100 53.62
16/01/2026 20:49:45.866 40   53.71
      20 53.71
      40 53.71
      20 53.71
16/01/2026 20:49:40.949 25   53.58
      25 53.58
      25 53.58
16/01/2026 20:49:23.225 20   53.71
      20 53.71
      20 53.71
16/01/2026 20:49:17.212 28   53.59
      28 53.59
      28 53.59
16/01/2026 20:48:49.326 100   53.60
      100 53.60
      100 53.60
16/01/2026 20:48:43.599 350   53.59
      350 53.59
      350 53.59
16/01/2026 20:48:20.002 430   53.70
      25 53.70
      283 53.70
      430 53.70
      100 53.70
      22 53.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)