Tradegate BSX

DroneShield Limited

1019

676

1.948

Date	Time	Volume	Order Volume	Price
16/02/2026	19:46:30.537	8 000		1.948
			1 000	1.948
			6 000	1.948
			1 000	1.948
			8 000	1.948
16/02/2026	19:42:35.225	200		1.936
			200	1.936
			200	1.936
16/02/2026	19:42:17.987	205		1.948
			205	1.948
			205	1.948
16/02/2026	19:40:13.158	500		1.948
			500	1.948
			500	1.948
16/02/2026	19:38:51.549	10		1.948
			10	1.948
			10	1.948
16/02/2026	19:30:09.060	4		1.948
			4	1.948
			4	1.948
16/02/2026	19:29:50.091	779		1.936
			779	1.936
			779	1.936
16/02/2026	19:28:58.038	2 922		1.948
			2 922	1.948
			1 922	1.948
			1 000	1.948
16/02/2026	19:28:57.930	8 078		1.946
			4 499	1.946
			500	1.946
			8 078	1.946
			1 000	1.946
			80	1.946
			1 000	1.946
			999	1.946
16/02/2026	19:22:22.269	500		1.946
			500	1.946
			200	1.946
			300	1.946
16/02/2026	19:18:48.093	500		1.932
			500	1.932
			500	1.932
16/02/2026	19:16:34.782	1 000		1.934
			1 000	1.934
			1 000	1.934
16/02/2026	19:14:41.532	6 000		1.94
			5 000	1.94
			6 000	1.94
			1 000	1.94
16/02/2026	19:14:08.381	2 000		1.932
			2 000	1.932
			1 000	1.932
			1 000	1.932
16/02/2026	19:13:41.490	1 150		1.94
			1 150	1.94
			1 000	1.94
			150	1.94
16/02/2026	19:12:21.608	150		1.94
			150	1.94
			150	1.94
16/02/2026	19:11:01.077	100		1.934
			100	1.934
			100	1.934
16/02/2026	19:10:24.681	50		1.948
			50	1.948
			50	1.948
16/02/2026	19:08:35.775	520		1.934
			520	1.934
			520	1.934
16/02/2026	19:06:50.730	1 000		1.948
			1 000	1.948
			1 000	1.948
16/02/2026	19:05:57.132	1 099		1.934
			1 099	1.934
			99	1.934
			1 000	1.934
16/02/2026	19:02:14.814	2 000		1.936
			1 000	1.936
			2 000	1.936
			1 000	1.936
16/02/2026	18:58:47.243	1 000		1.942
			1 000	1.942
			700	1.942
			300	1.942
16/02/2026	18:58:41.572	8		1.95
			8	1.95
			8	1.95
16/02/2026	18:54:41.547	370		1.934
			370	1.934
			370	1.934
16/02/2026	18:53:51.588	100		1.936
			100	1.936
			100	1.936
16/02/2026	18:51:09.183	700		1.934
			700	1.934
			700	1.934
16/02/2026	18:50:21.911	200		1.946
			200	1.946
			200	1.946
16/02/2026	18:50:11.926	100		1.946
			100	1.946
			100	1.946
16/02/2026	18:50:09.437	1		1.946
			1	1.946
			1	1.946
16/02/2026	18:49:57.341	39		1.934
			39	1.934
			39	1.934
16/02/2026	18:47:53.120	1 000		1.946
			1 000	1.946
			600	1.946
			400	1.946
16/02/2026	18:43:56.449	300		1.95
			300	1.95
			300	1.95
16/02/2026	18:43:06.510	1 500		1.946
			1 500	1.946
			1 000	1.946
			500	1.946
16/02/2026	18:43:04.296	2 550		1.934
			300	1.934
			999	1.934
			500	1.934
			751	1.934
			2 550	1.934
16/02/2026	18:40:06.909	5 000		1.934
			500	1.934
			1 000	1.934
			200	1.934
			5 000	1.934
			3 300	1.934
16/02/2026	18:37:24.626	20		1.934
			20	1.934
			20	1.934
16/02/2026	18:37:22.597	130		1.95
			130	1.95
			130	1.95
16/02/2026	18:36:34.290	1 000		1.95
			1 000	1.95
			1 000	1.95
16/02/2026	18:36:29.159	510		1.95
			510	1.95
			210	1.95
			300	1.95
16/02/2026	18:29:42.206	350		1.934
			350	1.934
			300	1.934
			50	1.934
16/02/2026	18:29:31.668	3		1.934
			3	1.934
			3	1.934
16/02/2026	18:29:26.215	1		1.95
			1	1.95
			1	1.95
16/02/2026	18:28:42.563	1		1.95
			1	1.95
			1	1.95
16/02/2026	18:28:39.295	30		1.95
			30	1.95
			30	1.95
16/02/2026	18:27:33.201	480		1.95
			480	1.95
			480	1.95
16/02/2026	18:27:25.854	100		1.934
			100	1.934
			100	1.934
16/02/2026	18:27:25.751	100		1.934
			100	1.934
			100	1.934
16/02/2026	18:27:25.351	10		1.95
			10	1.95
			10	1.95
16/02/2026	18:26:07.973	1 313		1.95
			500	1.95
			1 313	1.95
			813	1.95
16/02/2026	18:18:36.186	1 000		1.948
			1 000	1.948
			1 000	1.948
16/02/2026	18:18:10.840	921		1.948
			921	1.948
			921	1.948
16/02/2026	18:12:40.800	2 000		1.948
			2 000	1.948
			2 000	1.948
16/02/2026	18:11:52.816	100		1.934
			100	1.934
			100	1.934
16/02/2026	18:09:32.162	510		1.948
			510	1.948
			510	1.948
16/02/2026	18:08:14.358	100		1.948
			100	1.948
			100	1.948
16/02/2026	18:07:15.949	11		1.948
			11	1.948
			11	1.948
16/02/2026	18:04:54.951	2 493		1.948
			2 493	1.948
			2 493	1.948
16/02/2026	18:03:58.605	8 800		1.948
			500	1.948
			1 000	1.948
			300	1.948
			1 000	1.948
			6 000	1.948
			8 800	1.948
16/02/2026	18:01:59.482	3 000		1.934
			1 000	1.934
			500	1.934
			1 000	1.934
			300	1.934
			3 000	1.934
			200	1.934
16/02/2026	17:59:43.686	100		1.934
			100	1.934
			100	1.934
16/02/2026	17:58:49.506	4 132		1.95
			300	1.95
			1 000	1.95
			851	1.95
			481	1.95
			4 132	1.95
			500	1.95
			1 000	1.95
16/02/2026	17:56:29.188	1 500		1.936
			1 500	1.936
			1 500	1.936
16/02/2026	17:55:33.022	2 550		1.934
			2 550	1.934
			2 550	1.934
16/02/2026	17:54:15.241	5 000		1.934
			2 450	1.934
			2 550	1.934
			5 000	1.934
16/02/2026	17:53:55.915	2 550		1.934
			2 550	1.934
			2 550	1.934
16/02/2026	17:51:50.375	5 000		1.932
			5 000	1.932
			5 000	1.932
16/02/2026	17:50:14.090	2 500		1.932
			2 500	1.932
			2 500	1.932
16/02/2026	17:50:08.028	500		1.934
			500	1.934
			500	1.934
16/02/2026	17:49:10.374	77		1.944
			77	1.944
			77	1.944
16/02/2026	17:48:52.250	600		1.934
			300	1.934
			300	1.934
			600	1.934
16/02/2026	17:48:23.182	4 000		1.936
			4 000	1.936
			2 500	1.936
			1 000	1.936
			500	1.936
16/02/2026	17:46:31.352	7 000		1.94
			7 000	1.94
			1 000	1.94
			6 000	1.94
16/02/2026	17:34:48.135	365		1.938
			365	1.938
			365	1.938
16/02/2026	17:33:14.634	80		1.954
			80	1.954
			80	1.954
16/02/2026	17:30:30.453	1 000		1.96
			1 000	1.96
			1 000	1.96
16/02/2026	17:30:24.164	300		1.96
			300	1.96
			300	1.96
16/02/2026	17:30:24.061	90 000		1.97
			1 000	1.97
			5 000	1.97
			10 000	1.97
			1 000	1.97
			14 706	1.97
			450	1.97
			1 000	1.97
			10 000	1.97
			2 200	1.97
			5 000	1.97
			12 769	1.97
			90 000	1.97
			4 175	1.97
			1 000	1.97
			500	1.97
			10 000	1.97
			10 000	1.97
			1 200	1.97
16/02/2026	17:30:17.991	10 000		1.958
			10 000	1.958
			5 000	1.958
			5 000	1.958
16/02/2026	17:30:12.103	7 000		1.948
			250	1.948
			300	1.948
			5 000	1.948
			7 000	1.948
			1 000	1.948
			250	1.948
			200	1.948
16/02/2026	17:30:04.997	2 500		1.936
			1 500	1.936
			2 500	1.936
			1 000	1.936
16/02/2026	17:27:13.762	100		1.942
			100	1.942
			100	1.942
16/02/2026	17:21:09.980	500		1.926
			500	1.926
			500	1.926
16/02/2026	17:21:08.489	100		1.946
			100	1.946
			100	1.946
16/02/2026	17:19:56.133	300		1.934
			300	1.934
			300	1.934
16/02/2026	17:18:58.244	250		1.94
			250	1.94
			250	1.94
16/02/2026	17:18:33.998	100		1.94
			100	1.94
			100	1.94
16/02/2026	17:17:48.112	1		1.94
			1	1.94
			1	1.94
16/02/2026	17:17:20.605	250		1.94
			250	1.94
			250	1.94
16/02/2026	17:17:15.775	100		1.94
			100	1.94
			100	1.94
16/02/2026	17:15:35.408	6		1.94
			6	1.94
			6	1.94
16/02/2026	17:12:56.426	1 500		1.934
			500	1.934
			1 000	1.934
			1 500	1.934
16/02/2026	17:10:55.594	10		1.932
			10	1.932
			10	1.932
16/02/2026	17:04:51.015	100		1.948
			100	1.948
			100	1.948
16/02/2026	17:03:34.571	50		1.948
			50	1.948
			50	1.948
16/02/2026	17:03:15.787	300		1.946
			300	1.946
			300	1.946
16/02/2026	16:57:27.449	2 550		1.924
			2 550	1.924
			2 550	1.924
16/02/2026	16:57:27.368	3 850		1.924
			2 550	1.924
			3 850	1.924
			1 000	1.924
			300	1.924
16/02/2026	16:57:23.990	300		1.948
			300	1.948
			300	1.948
16/02/2026	16:55:42.207	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	16:55:02.037	6 000		1.942
			5 700	1.942
			6 000	1.942
			300	1.942
16/02/2026	16:54:52.754	6 000		1.938
			2 000	1.938
			1 500	1.938
			6 000	1.938
			1 500	1.938
			1 000	1.938
16/02/2026	16:53:47.889	100		1.942
			100	1.942
			100	1.942
16/02/2026	16:51:24.198	52		1.942
			52	1.942
			52	1.942
16/02/2026	16:48:55.670	1 000		1.928
			1 000	1.928
			1 000	1.928
16/02/2026	16:48:54.286	50		1.942
			50	1.942
			50	1.942
16/02/2026	16:47:34.610	5 789		1.922
			5 789	1.922
			5 789	1.922
16/02/2026	16:46:55.713	258		1.942
			258	1.942
			258	1.942
16/02/2026	16:46:06.288	1 000		1.924
			1 000	1.924
			1 000	1.924
16/02/2026	16:46:06.209	3 000		1.924
			3 000	1.924
			3 000	1.924
16/02/2026	16:46:02.824	42		1.922
			42	1.922
			42	1.922
16/02/2026	16:45:56.130	2 723		1.924
			2 723	1.924
			2 723	1.924
16/02/2026	16:45:56.058	3 000		1.924
			3 000	1.924
			3 000	1.924
16/02/2026	16:42:14.532	250		1.922
			250	1.922
			250	1.922
16/02/2026	16:41:49.684	1 000		1.932
			1 000	1.932
			1 000	1.932
16/02/2026	16:39:09.357	1 500		1.932
			1 500	1.932
			1 500	1.932
16/02/2026	16:38:57.325	15 550		1.922
			13 960	1.922
			1 590	1.922
			2 000	1.922
			1 500	1.922
			550	1.922
			2 000	1.922
			1 500	1.922
			7 000	1.922
			1 000	1.922
16/02/2026	16:38:43.384	2 550		1.932
			2 550	1.932
			2 550	1.932
16/02/2026	16:38:24.752	2 400		1.932
			2 400	1.932
			2 400	1.932
16/02/2026	16:37:17.274	9		1.942
			9	1.942
			9	1.942
16/02/2026	16:36:40.791	19		1.942
			19	1.942
			19	1.942
16/02/2026	16:36:25.024	100		1.942
			100	1.942
			100	1.942
16/02/2026	16:31:10.744	100		1.936
			100	1.936
			100	1.936
16/02/2026	16:28:58.216	80		1.936
			80	1.936
			80	1.936
16/02/2026	16:25:26.923	400		1.932
			400	1.932
			400	1.932
16/02/2026	16:20:47.218	1 500		1.934
			1 500	1.934
			1 500	1.934
16/02/2026	16:20:37.865	1 000		1.932
			1 000	1.932
			1 000	1.932
16/02/2026	16:19:34.983	700		1.936
			300	1.936
			400	1.936
			700	1.936
16/02/2026	16:19:21.770	200		1.944
			200	1.944
			200	1.944
16/02/2026	16:13:55.205	250		1.944
			250	1.944
			250	1.944
16/02/2026	16:13:54.908	5		1.944
			5	1.944
			5	1.944
16/02/2026	16:11:41.892	3		1.944
			3	1.944
			3	1.944
16/02/2026	16:07:59.154	600		1.944
			600	1.944
			600	1.944
16/02/2026	16:05:41.879	144		1.934
			144	1.934
			144	1.934
16/02/2026	16:00:32.242	5		1.93
			5	1.93
			5	1.93
16/02/2026	16:00:02.079	484		1.944
			484	1.944
			484	1.944
16/02/2026	15:59:26.671	1 000		1.942
			500	1.942
			250	1.942
			250	1.942
			1 000	1.942
16/02/2026	15:58:30.013	400		1.944
			400	1.944
			100	1.944
			300	1.944
16/02/2026	15:54:30.614	10 400		1.926
			10 400	1.926
			10 400	1.926
16/02/2026	15:54:28.254	2 000		1.93
			2 000	1.93
			2 000	1.93
16/02/2026	15:54:16.927	1 500		1.932
			1 500	1.932
			1 500	1.932
16/02/2026	15:54:16.837	6 950		1.932
			6 950	1.932
			1 500	1.932
			5 450	1.932
16/02/2026	15:53:53.974	5 000		1.932
			5 000	1.932
			5 000	1.932
16/02/2026	15:53:49.466	550		1.932
			550	1.932
			550	1.932
16/02/2026	15:52:56.749	2 500		1.932
			2 500	1.932
			2 500	1.932
16/02/2026	15:51:33.340	1		1.932
			1	1.932
			1	1.932
16/02/2026	15:51:10.828	26 994		1.934
			1 580	1.934
			26 994	1.934
			7 000	1.934
			300	1.934
			7 104	1.934
			6 000	1.934
			10	1.934
			5 000	1.934
16/02/2026	15:50:34.499	6 000		1.946
			6 000	1.946
			6 000	1.946
16/02/2026	15:50:28.033	2 000		1.946
			2 000	1.946
			2 000	1.946
16/02/2026	15:49:23.551	1 800		1.948
			1 500	1.948
			300	1.948
			1 800	1.948
16/02/2026	15:48:44.314	2 500		1.95
			2 500	1.95
			2 500	1.95
16/02/2026	15:47:02.458	20		1.954
			20	1.954
			20	1.954
16/02/2026	15:47:00.010	3		1.95
			3	1.95
			3	1.95
16/02/2026	15:45:51.391	250		1.954
			250	1.954
			250	1.954
16/02/2026	15:40:13.858	785		1.954
			785	1.954
			785	1.954
16/02/2026	15:39:28.205	2 594		1.95
			150	1.95
			400	1.95
			2 044	1.95
			1 094	1.95
			1 500	1.95
16/02/2026	15:39:24.840	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	15:34:22.912	52		1.954
			52	1.954
			52	1.954
16/02/2026	15:34:11.101	60		1.954
			60	1.954
			60	1.954
16/02/2026	15:28:26.628	300		1.956
			300	1.956
			300	1.956
16/02/2026	15:27:36.870	135		1.956
			135	1.956
			135	1.956
16/02/2026	15:22:30.087	200		1.956
			200	1.956
			200	1.956
16/02/2026	15:16:36.235	255		1.956
			255	1.956
			255	1.956
16/02/2026	15:14:46.883	3 000		1.956
			3 000	1.956
			3 000	1.956
16/02/2026	15:14:35.953	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	15:13:08.904	1 021		1.956
			1 021	1.956
			1 021	1.956
16/02/2026	15:12:35.498	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	15:06:45.019	500		1.956
			500	1.956
			500	1.956
16/02/2026	15:05:34.524	5 000		1.952
			5 000	1.952
			5 000	1.952
16/02/2026	15:04:47.771	7 780		1.952
			7 780	1.952
			50	1.952
			3 230	1.952
			4 500	1.952
16/02/2026	15:03:17.816	281		1.952
			281	1.952
			281	1.952
16/02/2026	15:01:57.835	1 032		1.952
			1 032	1.952
			1 032	1.952
16/02/2026	15:00:38.491	1 000		1.954
			1 000	1.954
			1 000	1.954
16/02/2026	14:59:15.209	100		1.952
			100	1.952
			100	1.952
16/02/2026	14:58:32.372	20		1.954
			20	1.954
			20	1.954
16/02/2026	14:57:12.371	10		1.956
			10	1.956
			10	1.956
16/02/2026	14:56:47.584	85		1.956
			85	1.956
			85	1.956
16/02/2026	14:52:31.930	500		1.956
			500	1.956
			500	1.956
16/02/2026	14:52:18.012	500		1.952
			500	1.952
			500	1.952
16/02/2026	14:48:55.762	7 200		1.956
			7 200	1.956
			6 000	1.956
			1 200	1.956
16/02/2026	14:46:03.674	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	14:44:10.056	1 000		1.952
			1 000	1.952
			1 000	1.952
16/02/2026	14:38:24.752	36		1.956
			36	1.956
			36	1.956
16/02/2026	14:37:49.967	50		1.952
			50	1.952
			50	1.952
16/02/2026	14:33:33.389	1 000		1.956
			1 000	1.956
			1 000	1.956
16/02/2026	14:27:41.947	1 700		1.956
			1 569	1.956
			1 700	1.956
			131	1.956
16/02/2026	14:25:37.240	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	14:23:47.835	5 000		1.956
			5 000	1.956
			5 000	1.956
16/02/2026	14:23:14.047	250		1.956
			250	1.956
			250	1.956
16/02/2026	14:14:55.093	100		1.956
			100	1.956
			100	1.956
16/02/2026	14:12:10.644	1 545		1.956
			1 545	1.956
			1 545	1.956
16/02/2026	14:10:29.784	25		1.956
			25	1.956
			25	1.956
16/02/2026	14:09:20.344	36		1.956
			36	1.956
			36	1.956
16/02/2026	14:05:18.185	6		1.952
			6	1.952
			6	1.952
16/02/2026	14:04:48.175	3 750		1.952
			3 750	1.952
			3 750	1.952
16/02/2026	14:04:41.207	20		1.956
			20	1.956
			20	1.956
16/02/2026	14:03:49.515	3 000		1.952
			3 000	1.952
			3 000	1.952
16/02/2026	14:00:40.087	100		1.952
			100	1.952
			100	1.952
16/02/2026	13:56:57.796	100		1.956
			100	1.956
			100	1.956
16/02/2026	13:52:08.551	50		1.956
			50	1.956
			50	1.956
16/02/2026	13:50:41.816	100		1.956
			100	1.956
			100	1.956
16/02/2026	13:48:26.164	500		1.952
			500	1.952
			500	1.952
16/02/2026	13:42:26.008	4		1.952
			4	1.952
			4	1.952
16/02/2026	13:41:55.402	5 000		1.952
			5 000	1.952
			5 000	1.952
16/02/2026	13:41:50.953	2 000		1.956
			2 000	1.956
			1 300	1.956
			700	1.956
16/02/2026	13:41:13.392	5 000		1.952
			5 000	1.952
			5 000	1.952
16/02/2026	13:38:37.792	214		1.952
			214	1.952
			214	1.952
16/02/2026	13:34:59.426	325		1.952
			325	1.952
			325	1.952
16/02/2026	13:34:51.836	260		1.956
			260	1.956
			260	1.956
16/02/2026	13:32:57.686	500		1.956
			500	1.956
			500	1.956
16/02/2026	13:31:18.730	40		1.956
			40	1.956
			40	1.956
16/02/2026	13:31:18.531	23		1.956
			23	1.956
			23	1.956
16/02/2026	13:27:51.186	5 000		1.956
			5 000	1.956
			5 000	1.956
16/02/2026	13:27:36.417	2 000		1.954
			2 000	1.954
			2 000	1.954
16/02/2026	13:27:01.336	15		1.954
			15	1.954
			15	1.954
16/02/2026	13:25:44.919	90		1.952
			90	1.952
			90	1.952
16/02/2026	13:24:35.366	2 000		1.956
			2 000	1.956
			2 000	1.956
16/02/2026	13:23:37.493	10		1.956
			10	1.956
			10	1.956
16/02/2026	13:21:48.508	700		1.956
			100	1.956
			100	1.956
			500	1.956
			700	1.956
16/02/2026	13:21:07.761	15		1.956
			15	1.956
			15	1.956
16/02/2026	13:18:17.786	500		1.956
			500	1.956
			500	1.956
16/02/2026	13:17:00.888	25		1.958
			25	1.958
			25	1.958
16/02/2026	13:17:00.245	95		1.952
			95	1.952
			95	1.952
16/02/2026	13:16:01.521	1 021		1.958
			1 021	1.958
			1 021	1.958
16/02/2026	13:14:19.892	1 538		1.958
			1 538	1.958
			1 538	1.958
16/02/2026	13:09:06.601	750		1.958
			750	1.958
			750	1.958
16/02/2026	13:08:52.184	4 970		1.958
			4 970	1.958
			4 970	1.958
16/02/2026	13:07:35.692	6 300		1.958
			300	1.958
			6 000	1.958
			6 300	1.958
16/02/2026	13:04:04.630	360		1.942
			360	1.942
			360	1.942
16/02/2026	13:02:13.827	470		1.95
			300	1.95
			37	1.95
			470	1.95
			133	1.95
16/02/2026	13:00:43.320	25		1.96
			25	1.96
			25	1.96
16/02/2026	12:58:14.791	1 000		1.962
			1 000	1.962
			1 000	1.962
16/02/2026	12:55:20.877	25		1.946
			25	1.946
			25	1.946
16/02/2026	12:53:49.541	21 000		1.96
			10 000	1.96
			20 980	1.96
			10 000	1.96
			1 000	1.96
			20	1.96
16/02/2026	12:53:44.469	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:53:42.219	250		1.95
			250	1.95
			250	1.95
16/02/2026	12:52:32.302	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:52:16.309	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:51:34.921	2 000		1.95
			2 000	1.95
			2 000	1.95
16/02/2026	12:51:34.109	6 000		1.95
			6 000	1.95
			6 000	1.95
16/02/2026	12:51:13.769	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:50:22.053	4 000		1.952
			4 000	1.952
			4 000	1.952
16/02/2026	12:50:21.979	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	12:50:16.015	26		1.958
			26	1.958
			26	1.958
16/02/2026	12:50:13.506	6 000		1.958
			6 000	1.958
			6 000	1.958
16/02/2026	12:50:03.804	1 978		1.952
			300	1.952
			1 978	1.952
			1 678	1.952
16/02/2026	12:50:02.373	4 000		1.95
			2 650	1.95
			1 350	1.95
			4 000	1.95
16/02/2026	12:49:06.459	2 950		1.948
			2 650	1.948
			2 950	1.948
			300	1.948
16/02/2026	12:43:44.165	900		1.942
			900	1.942
			900	1.942
16/02/2026	12:43:07.044	3 000		1.95
			2 000	1.95
			1 000	1.95
			3 000	1.95
16/02/2026	12:41:15.623	1 000		1.942
			1 000	1.942
			1 000	1.942
16/02/2026	12:40:41.898	2 500		1.948
			2 500	1.948
			1 500	1.948
			1 000	1.948
16/02/2026	12:36:58.012	202		1.944
			202	1.944
			202	1.944
16/02/2026	12:34:36.546	10		1.944
			10	1.944
			10	1.944
16/02/2026	12:33:19.204	2		1.94
			2	1.94
			2	1.94
16/02/2026	12:31:30.618	250		1.944
			250	1.944
			250	1.944
16/02/2026	12:30:06.536	500		1.944
			500	1.944
			500	1.944
16/02/2026	12:27:11.050	1		1.944
			1	1.944
			1	1.944
16/02/2026	12:26:24.875	50		1.944
			50	1.944
			50	1.944
16/02/2026	12:26:16.241	3 600		1.94
			2 894	1.94
			3 600	1.94
			6	1.94
			700	1.94
16/02/2026	12:25:07.119	6 000		1.944
			6 000	1.944
			6 000	1.944
16/02/2026	12:25:05.531	6 000		1.944
			1 500	1.944
			4 500	1.944
			6 000	1.944
16/02/2026	12:23:04.836	14		1.944
			14	1.944
			14	1.944
16/02/2026	12:22:51.783	1 000		1.944
			1 000	1.944
			1 000	1.944
16/02/2026	12:22:09.477	300		1.95
			300	1.95
			300	1.95
16/02/2026	12:21:09.770	11 115		1.95
			500	1.95
			9	1.95
			10 615	1.95
			300	1.95
			250	1.95
			10 256	1.95
			300	1.95
16/02/2026	12:20:29.904	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	12:20:23.251	922		1.954
			922	1.954
			922	1.954
16/02/2026	12:18:11.994	453		1.952
			300	1.952
			453	1.952
			153	1.952
16/02/2026	12:16:42.743	1 000		1.958
			1 000	1.958
			1 000	1.958
16/02/2026	12:15:48.552	250		1.952
			250	1.952
			250	1.952
16/02/2026	12:15:08.858	30		1.952
			30	1.952
			30	1.952
16/02/2026	12:11:30.211	590		1.952
			590	1.952
			590	1.952
16/02/2026	12:10:55.815	5 000		1.952
			5 000	1.952
			5 000	1.952
16/02/2026	12:10:45.876	1		1.958
			1	1.958
			1	1.958
16/02/2026	12:10:45.785	3		1.952
			3	1.952
			3	1.952
16/02/2026	12:10:44.820	51		1.958
			51	1.958
			51	1.958
16/02/2026	12:09:19.420	1 000		1.958
			1 000	1.958
			1 000	1.958
16/02/2026	12:08:39.016	1		1.952
			1	1.952
			1	1.952
16/02/2026	12:08:20.868	5 000		1.952
			3 500	1.952
			5 000	1.952
			1 500	1.952
16/02/2026	12:08:05.415	6		1.958
			6	1.958
			6	1.958
16/02/2026	12:05:52.381	5 000		1.958
			1 500	1.958
			5 000	1.958
			3 500	1.958
16/02/2026	12:03:43.311	35		1.952
			35	1.952
			35	1.952
16/02/2026	12:03:38.232	3		1.958
			3	1.958
			3	1.958
16/02/2026	12:01:31.270	500		1.952
			500	1.952
			500	1.952
16/02/2026	12:00:39.600	1 000		1.956
			1 000	1.956
			1 000	1.956
16/02/2026	11:58:24.665	3 000		1.952
			2 500	1.952
			3 000	1.952
			500	1.952
16/02/2026	11:58:02.564	6 000		1.952
			5 000	1.952
			1 000	1.952
			6 000	1.952
16/02/2026	11:57:57.828	6 000		1.952
			6 000	1.952
			6 000	1.952
16/02/2026	11:57:56.813	5 000		1.952
			3 500	1.952
			1 500	1.952
			5 000	1.952
16/02/2026	11:52:36.847	249		1.962
			249	1.962
			249	1.962

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.80 / Ask: 7.85
Volume: 1 154 066
+35.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 19:46:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice