Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1106
1035
213.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 19:08:07.576 | 50 | 213.60 | |
| 50 | 213.60 | |||
| 50 | 213.60 | |||
| 02/07/2026 | 19:07:40.955 | 15 | 213.50 | |
| 15 | 213.50 | |||
| 15 | 213.50 | |||
| 02/07/2026 | 19:06:43.718 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 02/07/2026 | 19:06:14.719 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 02/07/2026 | 19:06:09.218 | 5 | 213.25 | |
| 5 | 213.25 | |||
| 5 | 213.25 | |||
| 02/07/2026 | 19:06:01.582 | 33 | 213.25 | |
| 33 | 213.25 | |||
| 33 | 213.25 | |||
| 02/07/2026 | 19:05:44.958 | 150 | 213.15 | |
| 150 | 213.15 | |||
| 150 | 213.15 | |||
| 02/07/2026 | 19:04:54.546 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 02/07/2026 | 19:04:37.812 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 02/07/2026 | 19:03:49.189 | 1 | 213.45 | |
| 1 | 213.45 | |||
| 1 | 213.45 | |||
| 02/07/2026 | 19:03:44.564 | 300 | 213.45 | |
| 300 | 213.45 | |||
| 300 | 213.45 | |||
| 02/07/2026 | 19:03:32.800 | 3 | 213.45 | |
| 3 | 213.45 | |||
| 3 | 213.45 | |||
| 02/07/2026 | 19:03:25.130 | 12 | 213.45 | |
| 12 | 213.45 | |||
| 12 | 213.45 | |||
| 02/07/2026 | 19:03:05.964 | 2 | 213.85 | |
| 2 | 213.85 | |||
| 2 | 213.85 | |||
| 02/07/2026 | 19:02:02.784 | 2 | 213.85 | |
| 2 | 213.85 | |||
| 2 | 213.85 | |||
| 02/07/2026 | 19:01:05.252 | 10 | 214.10 | |
| 10 | 214.10 | |||
| 10 | 214.10 | |||
| 02/07/2026 | 18:59:36.642 | 220 | 213.90 | |
| 220 | 213.90 | |||
| 220 | 213.90 | |||
| 02/07/2026 | 18:59:35.921 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 02/07/2026 | 18:56:35.616 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 02/07/2026 | 18:55:56.186 | 15 | 214.15 | |
| 15 | 214.15 | |||
| 15 | 214.15 | |||
| 02/07/2026 | 18:55:50.288 | 4 | 214.10 | |
| 4 | 214.10 | |||
| 4 | 214.10 | |||
| 02/07/2026 | 18:52:35.763 | 10 | 214.70 | |
| 10 | 214.70 | |||
| 10 | 214.70 | |||
| 02/07/2026 | 18:51:05.451 | 42 | 214.65 | |
| 42 | 214.65 | |||
| 42 | 214.65 | |||
| 02/07/2026 | 18:50:50.665 | 10 | 214.70 | |
| 10 | 214.70 | |||
| 10 | 214.70 | |||
| 02/07/2026 | 18:50:46.205 | 14 | 214.65 | |
| 14 | 214.65 | |||
| 14 | 214.65 | |||
| 02/07/2026 | 18:50:23.188 | 7 | 214.60 | |
| 7 | 214.60 | |||
| 7 | 214.60 | |||
| 02/07/2026 | 18:49:13.970 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 02/07/2026 | 18:48:10.051 | 26 | 214.65 | |
| 26 | 214.65 | |||
| 26 | 214.65 | |||
| 02/07/2026 | 18:47:52.297 | 118 | 214.60 | |
| 118 | 214.60 | |||
| 118 | 214.60 | |||
| 02/07/2026 | 18:47:50.099 | 25 | 214.60 | |
| 25 | 214.60 | |||
| 25 | 214.60 | |||
| 02/07/2026 | 18:47:30.133 | 77 | 214.60 | |
| 77 | 214.60 | |||
| 77 | 214.60 | |||
| 02/07/2026 | 18:47:22.423 | 2 | 214.70 | |
| 2 | 214.70 | |||
| 2 | 214.70 | |||
| 02/07/2026 | 18:46:26.198 | 263 | 214.65 | |
| 263 | 214.65 | |||
| 263 | 214.65 | |||
| 02/07/2026 | 18:45:52.795 | 16 | 214.55 | |
| 16 | 214.55 | |||
| 16 | 214.55 | |||
| 02/07/2026 | 18:44:10.534 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 02/07/2026 | 18:43:59.601 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 02/07/2026 | 18:43:18.043 | 100 | 214.50 | |
| 100 | 214.50 | |||
| 100 | 214.50 | |||
| 02/07/2026 | 18:42:58.902 | 1 | 214.60 | |
| 1 | 214.60 | |||
| 1 | 214.60 | |||
| 02/07/2026 | 18:42:39.557 | 100 | 214.60 | |
| 100 | 214.60 | |||
| 100 | 214.60 | |||
| 02/07/2026 | 18:38:17.163 | 10 | 214.35 | |
| 10 | 214.35 | |||
| 10 | 214.35 | |||
| 02/07/2026 | 18:37:56.462 | 7 | 214.35 | |
| 7 | 214.35 | |||
| 7 | 214.35 | |||
| 02/07/2026 | 18:37:40.631 | 250 | 214.40 | |
| 250 | 214.40 | |||
| 6 | 214.40 | |||
| 244 | 214.40 | |||
| 02/07/2026 | 18:37:35.997 | 10 | 214.45 | |
| 10 | 214.45 | |||
| 10 | 214.45 | |||
| 02/07/2026 | 18:36:52.507 | 95 | 214.70 | |
| 95 | 214.70 | |||
| 95 | 214.70 | |||
| 02/07/2026 | 18:36:24.556 | 425 | 214.70 | |
| 425 | 214.70 | |||
| 425 | 214.70 | |||
| 02/07/2026 | 18:35:06.156 | 215 | 214.75 | |
| 215 | 214.75 | |||
| 215 | 214.75 | |||
| 02/07/2026 | 18:34:56.712 | 30 | 214.90 | |
| 30 | 214.90 | |||
| 30 | 214.90 | |||
| 02/07/2026 | 18:34:03.206 | 950 | 214.95 | |
| 950 | 214.95 | |||
| 950 | 214.95 | |||
| 02/07/2026 | 18:33:56.738 | 27 | 215.00 | |
| 27 | 215.00 | |||
| 27 | 215.00 | |||
| 02/07/2026 | 18:33:11.371 | 5 | 215.10 | |
| 5 | 215.10 | |||
| 5 | 215.10 | |||
| 02/07/2026 | 18:32:42.304 | 5 | 215.05 | |
| 5 | 215.05 | |||
| 5 | 215.05 | |||
| 02/07/2026 | 18:32:18.755 | 5 | 215.10 | |
| 5 | 215.10 | |||
| 5 | 215.10 | |||
| 02/07/2026 | 18:32:16.957 | 27 | 215.15 | |
| 27 | 215.15 | |||
| 27 | 215.15 | |||
| 02/07/2026 | 18:32:13.533 | 10 | 215.15 | |
| 10 | 215.15 | |||
| 10 | 215.15 | |||
| 02/07/2026 | 18:31:40.372 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 02/07/2026 | 18:31:27.986 | 1 | 215.20 | |
| 1 | 215.20 | |||
| 1 | 215.20 | |||
| 02/07/2026 | 18:31:17.803 | 10 | 215.30 | |
| 10 | 215.30 | |||
| 10 | 215.30 | |||
| 02/07/2026 | 18:31:06.159 | 8 | 215.25 | |
| 8 | 215.25 | |||
| 8 | 215.25 | |||
| 02/07/2026 | 18:30:55.592 | 100 | 215.15 | |
| 100 | 215.15 | |||
| 100 | 215.15 | |||
| 02/07/2026 | 18:29:18.666 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 02/07/2026 | 18:28:21.400 | 22 | 215.10 | |
| 22 | 215.10 | |||
| 22 | 215.10 | |||
| 02/07/2026 | 18:27:57.417 | 2 | 215.10 | |
| 2 | 215.10 | |||
| 2 | 215.10 | |||
| 02/07/2026 | 18:27:33.237 | 12 | 215.15 | |
| 12 | 215.15 | |||
| 12 | 215.15 | |||
| 02/07/2026 | 18:27:15.916 | 57 | 215.20 | |
| 57 | 215.20 | |||
| 57 | 215.20 | |||
| 02/07/2026 | 18:27:01.124 | 1 | 215.15 | |
| 1 | 215.15 | |||
| 1 | 215.15 | |||
| 02/07/2026 | 18:27:00.269 | 47 | 215.20 | |
| 47 | 215.20 | |||
| 32 | 215.20 | |||
| 15 | 215.20 | |||
| 02/07/2026 | 18:26:19.000 | 10 | 215.10 | |
| 10 | 215.10 | |||
| 10 | 215.10 | |||
| 02/07/2026 | 18:25:47.841 | 1 | 215.10 | |
| 1 | 215.10 | |||
| 1 | 215.10 | |||
| 02/07/2026 | 18:23:57.173 | 12 | 215.10 | |
| 12 | 215.10 | |||
| 12 | 215.10 | |||
| 02/07/2026 | 18:21:14.747 | 2 | 215.10 | |
| 2 | 215.10 | |||
| 2 | 215.10 | |||
| 02/07/2026 | 18:19:58.004 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 02/07/2026 | 18:19:28.263 | 1 | 215.20 | |
| 1 | 215.20 | |||
| 1 | 215.20 | |||
| 02/07/2026 | 18:19:04.923 | 24 | 215.10 | |
| 24 | 215.10 | |||
| 24 | 215.10 | |||
| 02/07/2026 | 18:19:02.377 | 1 | 215.25 | |
| 1 | 215.25 | |||
| 1 | 215.25 | |||
| 02/07/2026 | 18:18:42.837 | 150 | 215.15 | |
| 150 | 215.15 | |||
| 150 | 215.15 | |||
| 02/07/2026 | 18:16:14.524 | 15 | 215.40 | |
| 15 | 215.40 | |||
| 15 | 215.40 | |||
| 02/07/2026 | 18:15:54.723 | 100 | 215.25 | |
| 100 | 215.25 | |||
| 100 | 215.25 | |||
| 02/07/2026 | 18:15:01.101 | 20 | 215.25 | |
| 20 | 215.25 | |||
| 20 | 215.25 | |||
| 02/07/2026 | 18:14:46.611 | 46 | 215.00 | |
| 2 | 215.00 | |||
| 10 | 215.00 | |||
| 30 | 215.00 | |||
| 4 | 215.00 | |||
| 46 | 215.00 | |||
| 02/07/2026 | 18:14:45.051 | 148 | 214.90 | |
| 148 | 214.90 | |||
| 148 | 214.90 | |||
| 02/07/2026 | 18:13:02.946 | 3 | 214.65 | |
| 3 | 214.65 | |||
| 3 | 214.65 | |||
| 02/07/2026 | 18:12:54.347 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 02/07/2026 | 18:12:45.527 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 02/07/2026 | 18:12:38.347 | 7 | 214.60 | |
| 7 | 214.60 | |||
| 7 | 214.60 | |||
| 02/07/2026 | 18:12:24.130 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 02/07/2026 | 18:11:58.030 | 2 | 214.35 | |
| 2 | 214.35 | |||
| 2 | 214.35 | |||
| 02/07/2026 | 18:11:35.135 | 14 | 214.40 | |
| 14 | 214.40 | |||
| 14 | 214.40 | |||
| 02/07/2026 | 18:11:18.988 | 4 | 214.45 | |
| 4 | 214.45 | |||
| 4 | 214.45 | |||
| 02/07/2026 | 18:10:55.326 | 94 | 214.45 | |
| 94 | 214.45 | |||
| 94 | 214.45 | |||
| 02/07/2026 | 18:10:46.445 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 02/07/2026 | 18:10:32.720 | 3 | 214.35 | |
| 3 | 214.35 | |||
| 3 | 214.35 | |||
| 02/07/2026 | 18:10:10.793 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 02/07/2026 | 18:10:08.290 | 56 | 214.40 | |
| 56 | 214.40 | |||
| 56 | 214.40 | |||
| 02/07/2026 | 18:09:52.772 | 33 | 214.40 | |
| 33 | 214.40 | |||
| 33 | 214.40 | |||
| 02/07/2026 | 18:08:29.879 | 15 | 214.60 | |
| 15 | 214.60 | |||
| 15 | 214.60 | |||
| 02/07/2026 | 18:06:15.072 | 10 | 214.75 | |
| 10 | 214.75 | |||
| 10 | 214.75 | |||
| 02/07/2026 | 18:05:16.886 | 3 | 214.80 | |
| 3 | 214.80 | |||
| 3 | 214.80 | |||
| 02/07/2026 | 18:05:14.885 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 02/07/2026 | 18:04:54.783 | 5 | 214.60 | |
| 5 | 214.60 | |||
| 5 | 214.60 | |||
| 02/07/2026 | 18:03:23.466 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 02/07/2026 | 18:03:21.639 | 15 | 214.55 | |
| 15 | 214.55 | |||
| 15 | 214.55 | |||
| 02/07/2026 | 18:02:28.467 | 12 | 214.60 | |
| 12 | 214.60 | |||
| 12 | 214.60 | |||
| 02/07/2026 | 18:02:14.657 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 02/07/2026 | 18:02:02.898 | 500 | 214.65 | |
| 500 | 214.65 | |||
| 500 | 214.65 | |||
| 02/07/2026 | 18:01:11.496 | 5 | 214.65 | |
| 5 | 214.65 | |||
| 5 | 214.65 | |||
| 02/07/2026 | 18:00:32.057 | 1 | 214.80 | |
| 1 | 214.80 | |||
| 1 | 214.80 | |||
| 02/07/2026 | 18:00:19.701 | 26 | 214.85 | |
| 26 | 214.85 | |||
| 26 | 214.85 | |||
| 02/07/2026 | 18:00:12.963 | 10 | 214.80 | |
| 10 | 214.80 | |||
| 5 | 214.80 | |||
| 5 | 214.80 | |||
| 02/07/2026 | 17:59:15.270 | 31 | 214.75 | |
| 31 | 214.75 | |||
| 31 | 214.75 | |||
| 02/07/2026 | 17:59:10.805 | 100 | 214.75 | |
| 100 | 214.75 | |||
| 100 | 214.75 | |||
| 02/07/2026 | 17:59:10.716 | 50 | 214.70 | |
| 50 | 214.70 | |||
| 50 | 214.70 | |||
| 02/07/2026 | 17:58:28.833 | 5 | 214.45 | |
| 5 | 214.45 | |||
| 5 | 214.45 | |||
| 02/07/2026 | 17:57:42.097 | 1 | 214.35 | |
| 1 | 214.35 | |||
| 1 | 214.35 | |||
| 02/07/2026 | 17:57:34.364 | 5 | 214.30 | |
| 5 | 214.30 | |||
| 5 | 214.30 | |||
| 02/07/2026 | 17:57:29.474 | 5 | 214.30 | |
| 5 | 214.30 | |||
| 5 | 214.30 | |||
| 02/07/2026 | 17:57:22.111 | 4 | 214.30 | |
| 4 | 214.30 | |||
| 4 | 214.30 | |||
| 02/07/2026 | 17:54:25.430 | 70 | 214.05 | |
| 70 | 214.05 | |||
| 70 | 214.05 | |||
| 02/07/2026 | 17:54:22.775 | 26 | 214.00 | |
| 26 | 214.00 | |||
| 26 | 214.00 | |||
| 02/07/2026 | 17:49:29.414 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 02/07/2026 | 17:49:10.331 | 30 | 214.20 | |
| 30 | 214.20 | |||
| 30 | 214.20 | |||
| 02/07/2026 | 17:48:45.886 | 5 | 214.25 | |
| 5 | 214.25 | |||
| 5 | 214.25 | |||
| 02/07/2026 | 17:48:39.215 | 32 | 214.15 | |
| 32 | 214.15 | |||
| 32 | 214.15 | |||
| 02/07/2026 | 17:47:40.982 | 37 | 214.20 | |
| 37 | 214.20 | |||
| 37 | 214.20 | |||
| 02/07/2026 | 17:46:52.554 | 40 | 214.50 | |
| 40 | 214.50 | |||
| 40 | 214.50 | |||
| 02/07/2026 | 17:46:49.440 | 90 | 214.45 | |
| 90 | 214.45 | |||
| 90 | 214.45 | |||
| 02/07/2026 | 17:46:00.390 | 100 | 214.45 | |
| 100 | 214.45 | |||
| 100 | 214.45 | |||
| 02/07/2026 | 17:44:42.434 | 375 | 214.50 | |
| 375 | 214.50 | |||
| 375 | 214.50 | |||
| 02/07/2026 | 17:44:10.542 | 20 | 214.45 | |
| 20 | 214.45 | |||
| 20 | 214.45 | |||
| 02/07/2026 | 17:42:30.141 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 02/07/2026 | 17:42:29.525 | 4 | 214.50 | |
| 4 | 214.50 | |||
| 4 | 214.50 | |||
| 02/07/2026 | 17:40:28.301 | 9 | 214.80 | |
| 9 | 214.80 | |||
| 9 | 214.80 | |||
| 02/07/2026 | 17:39:50.906 | 10 | 214.75 | |
| 10 | 214.75 | |||
| 10 | 214.75 | |||
| 02/07/2026 | 17:39:37.943 | 24 | 214.70 | |
| 24 | 214.70 | |||
| 24 | 214.70 | |||
| 02/07/2026 | 17:38:28.699 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 02/07/2026 | 17:38:10.885 | 1 | 214.70 | |
| 1 | 214.70 | |||
| 1 | 214.70 | |||
| 02/07/2026 | 17:37:47.980 | 2 | 214.75 | |
| 2 | 214.75 | |||
| 2 | 214.75 | |||
| 02/07/2026 | 17:37:26.017 | 15 | 214.45 | |
| 15 | 214.45 | |||
| 15 | 214.45 | |||
| 02/07/2026 | 17:36:54.651 | 14 | 214.65 | |
| 14 | 214.65 | |||
| 14 | 214.65 | |||
| 02/07/2026 | 17:36:33.459 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 02/07/2026 | 17:36:28.201 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 02/07/2026 | 17:31:25.807 | 1 | 214.40 | |
| 1 | 214.40 | |||
| 1 | 214.40 | |||
| 02/07/2026 | 17:30:36.091 | 180 | 214.10 | |
| 180 | 214.10 | |||
| 180 | 214.10 | |||
| 02/07/2026 | 17:30:12.261 | 7 | 214.00 | |
| 7 | 214.00 | |||
| 7 | 214.00 | |||
| 02/07/2026 | 17:29:56.907 | 250 | 213.90 | |
| 250 | 213.90 | |||
| 250 | 213.90 | |||
| 02/07/2026 | 17:29:41.092 | 60 | 213.95 | |
| 60 | 213.95 | |||
| 60 | 213.95 | |||
| 02/07/2026 | 17:29:14.453 | 500 | 214.05 | |
| 500 | 214.05 | |||
| 500 | 214.05 | |||
| 02/07/2026 | 17:28:43.934 | 500 | 214.20 | |
| 500 | 214.20 | |||
| 500 | 214.20 | |||
| 02/07/2026 | 17:28:22.390 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 02/07/2026 | 17:28:12.620 | 5 | 214.25 | |
| 5 | 214.25 | |||
| 5 | 214.25 | |||
| 02/07/2026 | 17:26:17.887 | 2 | 214.40 | |
| 2 | 214.40 | |||
| 2 | 214.40 | |||
| 02/07/2026 | 17:25:43.857 | 2 | 214.25 | |
| 2 | 214.25 | |||
| 2 | 214.25 | |||
| 02/07/2026 | 17:25:39.209 | 200 | 214.45 | |
| 200 | 214.45 | |||
| 200 | 214.45 | |||
| 02/07/2026 | 17:25:30.559 | 250 | 214.45 | |
| 250 | 214.45 | |||
| 250 | 214.45 | |||
| 02/07/2026 | 17:25:07.942 | 60 | 214.70 | |
| 60 | 214.70 | |||
| 60 | 214.70 | |||
| 02/07/2026 | 17:24:43.648 | 10 | 214.75 | |
| 10 | 214.75 | |||
| 10 | 214.75 | |||
| 02/07/2026 | 17:24:36.164 | 500 | 214.70 | |
| 500 | 214.70 | |||
| 500 | 214.70 | |||
| 02/07/2026 | 17:24:30.638 | 1 | 214.75 | |
| 1 | 214.75 | |||
| 1 | 214.75 | |||
| 02/07/2026 | 17:24:28.826 | 49 | 214.75 | |
| 49 | 214.75 | |||
| 49 | 214.75 | |||
| 02/07/2026 | 17:24:03.204 | 14 | 214.50 | |
| 14 | 214.50 | |||
| 14 | 214.50 | |||
| 02/07/2026 | 17:23:51.906 | 75 | 214.35 | |
| 75 | 214.35 | |||
| 75 | 214.35 | |||
| 02/07/2026 | 17:23:10.470 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 02/07/2026 | 17:23:09.225 | 6 | 214.20 | |
| 6 | 214.20 | |||
| 6 | 214.20 | |||
| 02/07/2026 | 17:23:07.193 | 17 | 214.20 | |
| 17 | 214.20 | |||
| 17 | 214.20 | |||
| 02/07/2026 | 17:22:33.084 | 21 | 214.30 | |
| 21 | 214.30 | |||
| 21 | 214.30 | |||
| 02/07/2026 | 17:22:22.378 | 100 | 214.20 | |
| 100 | 214.20 | |||
| 100 | 214.20 | |||
| 02/07/2026 | 17:22:17.604 | 10 | 214.30 | |
| 10 | 214.30 | |||
| 10 | 214.30 | |||
| 02/07/2026 | 17:21:05.579 | 5 | 214.30 | |
| 5 | 214.30 | |||
| 5 | 214.30 | |||
| 02/07/2026 | 17:19:57.170 | 4 | 214.30 | |
| 4 | 214.30 | |||
| 4 | 214.30 | |||
| 02/07/2026 | 17:19:33.813 | 7 | 214.35 | |
| 7 | 214.35 | |||
| 7 | 214.35 | |||
| 02/07/2026 | 17:19:13.023 | 10 | 214.50 | |
| 10 | 214.50 | |||
| 10 | 214.50 | |||
| 02/07/2026 | 17:18:33.591 | 49 | 214.55 | |
| 49 | 214.55 | |||
| 49 | 214.55 | |||
| 02/07/2026 | 17:17:52.314 | 200 | 214.45 | |
| 200 | 214.45 | |||
| 200 | 214.45 | |||
| 02/07/2026 | 17:17:47.259 | 20 | 214.55 | |
| 20 | 214.55 | |||
| 20 | 214.55 | |||
| 02/07/2026 | 17:17:44.181 | 25 | 214.45 | |
| 25 | 214.45 | |||
| 25 | 214.45 | |||
| 02/07/2026 | 17:17:14.350 | 2 | 214.40 | |
| 2 | 214.40 | |||
| 2 | 214.40 | |||
| 02/07/2026 | 17:17:13.728 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 02/07/2026 | 17:16:11.410 | 46 | 214.20 | |
| 46 | 214.20 | |||
| 46 | 214.20 | |||
| 02/07/2026 | 17:16:07.205 | 166 | 214.20 | |
| 166 | 214.20 | |||
| 166 | 214.20 | |||
| 02/07/2026 | 17:15:53.100 | 1 | 214.15 | |
| 1 | 214.15 | |||
| 1 | 214.15 | |||
| 02/07/2026 | 17:15:17.932 | 32 | 214.25 | |
| 32 | 214.25 | |||
| 32 | 214.25 | |||
| 02/07/2026 | 17:14:07.522 | 15 | 214.00 | |
| 15 | 214.00 | |||
| 15 | 214.00 | |||
| 02/07/2026 | 17:13:19.790 | 335 | 213.75 | |
| 335 | 213.75 | |||
| 335 | 213.75 | |||
| 02/07/2026 | 17:12:55.850 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 02/07/2026 | 17:12:23.906 | 93 | 213.65 | |
| 93 | 213.65 | |||
| 93 | 213.65 | |||
| 02/07/2026 | 17:12:20.477 | 23 | 213.75 | |
| 23 | 213.75 | |||
| 23 | 213.75 | |||
| 02/07/2026 | 17:12:13.955 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 02/07/2026 | 17:11:39.933 | 2 | 213.45 | |
| 2 | 213.45 | |||
| 2 | 213.45 | |||
| 02/07/2026 | 17:11:09.248 | 3 | 213.60 | |
| 3 | 213.60 | |||
| 3 | 213.60 | |||
| 02/07/2026 | 17:10:58.416 | 10 | 213.60 | |
| 10 | 213.60 | |||
| 10 | 213.60 | |||
| 02/07/2026 | 17:10:50.454 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 02/07/2026 | 17:08:59.043 | 25 | 213.30 | |
| 25 | 213.30 | |||
| 25 | 213.30 | |||
| 02/07/2026 | 17:08:50.051 | 6 | 213.15 | |
| 6 | 213.15 | |||
| 6 | 213.15 | |||
| 02/07/2026 | 17:08:21.123 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 02/07/2026 | 17:08:18.945 | 3 | 213.20 | |
| 3 | 213.20 | |||
| 3 | 213.20 | |||
| 02/07/2026 | 17:08:08.459 | 25 | 213.30 | |
| 25 | 213.30 | |||
| 25 | 213.30 | |||
| 02/07/2026 | 17:07:53.067 | 30 | 213.25 | |
| 30 | 213.25 | |||
| 30 | 213.25 | |||
| 02/07/2026 | 17:07:40.408 | 1 | 213.35 | |
| 1 | 213.35 | |||
| 1 | 213.35 | |||
| 02/07/2026 | 17:07:29.182 | 10 | 213.50 | |
| 10 | 213.50 | |||
| 10 | 213.50 | |||
| 02/07/2026 | 17:07:26.523 | 15 | 213.45 | |
| 15 | 213.45 | |||
| 15 | 213.45 | |||
| 02/07/2026 | 17:07:26.269 | 8 | 213.50 | |
| 8 | 213.50 | |||
| 8 | 213.50 | |||
| 02/07/2026 | 17:07:10.485 | 2 | 213.50 | |
| 2 | 213.50 | |||
| 2 | 213.50 | |||
| 02/07/2026 | 17:07:03.601 | 1 | 213.60 | |
| 1 | 213.60 | |||
| 1 | 213.60 | |||
| 02/07/2026 | 17:06:58.623 | 2 | 213.70 | |
| 2 | 213.70 | |||
| 2 | 213.70 | |||
| 02/07/2026 | 17:06:58.193 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 02/07/2026 | 17:06:56.786 | 274 | 213.70 | |
| 274 | 213.70 | |||
| 274 | 213.70 | |||
| 02/07/2026 | 17:06:41.879 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 02/07/2026 | 17:06:38.283 | 2 | 213.85 | |
| 2 | 213.85 | |||
| 2 | 213.85 | |||
| 02/07/2026 | 17:06:31.686 | 385 | 214.05 | |
| 385 | 214.05 | |||
| 385 | 214.05 | |||
| 02/07/2026 | 17:06:30.859 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 02/07/2026 | 17:06:24.798 | 500 | 214.00 | |
| 500 | 214.00 | |||
| 500 | 214.00 | |||
| 02/07/2026 | 17:06:19.011 | 1 500 | 214.00 | |
| 1 500 | 214.00 | |||
| 1 500 | 214.00 | |||
| 02/07/2026 | 17:06:18.923 | 8 | 214.05 | |
| 8 | 214.05 | |||
| 8 | 214.05 | |||
| 02/07/2026 | 17:06:15.964 | 11 | 214.20 | |
| 11 | 214.20 | |||
| 11 | 214.20 | |||
| 02/07/2026 | 17:06:06.202 | 500 | 214.25 | |
| 500 | 214.25 | |||
| 500 | 214.25 | |||
| 02/07/2026 | 17:06:03.343 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 02/07/2026 | 17:04:44.722 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 02/07/2026 | 17:04:25.500 | 25 | 214.45 | |
| 25 | 214.45 | |||
| 25 | 214.45 | |||
| 02/07/2026 | 17:03:47.866 | 123 | 214.30 | |
| 123 | 214.30 | |||
| 123 | 214.30 | |||
| 02/07/2026 | 17:03:12.459 | 50 | 214.35 | |
| 50 | 214.35 | |||
| 50 | 214.35 | |||
| 02/07/2026 | 17:03:10.705 | 25 | 214.35 | |
| 25 | 214.35 | |||
| 25 | 214.35 | |||
| 02/07/2026 | 17:02:12.986 | 165 | 214.40 | |
| 44 | 214.40 | |||
| 165 | 214.40 | |||
| 104 | 214.40 | |||
| 17 | 214.40 | |||
| 02/07/2026 | 17:02:12.877 | 15 | 214.40 | |
| 15 | 214.40 | |||
| 15 | 214.40 | |||
| 02/07/2026 | 17:00:59.066 | 80 | 214.05 | |
| 80 | 214.05 | |||
| 80 | 214.05 | |||
| 02/07/2026 | 17:00:28.387 | 23 | 214.35 | |
| 23 | 214.35 | |||
| 23 | 214.35 | |||
| 02/07/2026 | 17:00:19.691 | 1 | 214.25 | |
| 1 | 214.25 | |||
| 1 | 214.25 | |||
| 02/07/2026 | 17:00:13.150 | 70 | 214.40 | |
| 70 | 214.40 | |||
| 70 | 214.40 | |||
| 02/07/2026 | 16:59:56.879 | 20 | 214.30 | |
| 20 | 214.30 | |||
| 20 | 214.30 | |||
| 02/07/2026 | 16:59:42.576 | 70 | 214.25 | |
| 70 | 214.25 | |||
| 70 | 214.25 | |||
| 02/07/2026 | 16:58:47.455 | 4 | 213.85 | |
| 4 | 213.85 | |||
| 4 | 213.85 | |||
| 02/07/2026 | 16:57:38.124 | 158 | 213.65 | |
| 158 | 213.65 | |||
| 158 | 213.65 | |||
| 02/07/2026 | 16:57:04.783 | 2 | 213.85 | |
| 2 | 213.85 | |||
| 2 | 213.85 | |||
| 02/07/2026 | 16:55:09.394 | 1 | 213.70 | |
| 1 | 213.70 | |||
| 1 | 213.70 | |||
| 02/07/2026 | 16:54:53.985 | 1 | 213.65 | |
| 1 | 213.65 | |||
| 1 | 213.65 | |||
| 02/07/2026 | 16:53:38.185 | 5 | 213.65 | |
| 5 | 213.65 | |||
| 5 | 213.65 | |||
| 02/07/2026 | 16:53:31.899 | 25 | 213.70 | |
| 25 | 213.70 | |||
| 25 | 213.70 | |||
| 02/07/2026 | 16:53:11.706 | 3 | 213.55 | |
| 3 | 213.55 | |||
| 3 | 213.55 | |||
| 02/07/2026 | 16:53:11.646 | 3 | 213.55 | |
| 3 | 213.55 | |||
| 3 | 213.55 | |||
| 02/07/2026 | 16:52:31.890 | 300 | 213.70 | |
| 300 | 213.70 | |||
| 300 | 213.70 | |||
| 02/07/2026 | 16:52:18.880 | 10 | 213.75 | |
| 10 | 213.75 | |||
| 10 | 213.75 | |||
| 02/07/2026 | 16:52:16.103 | 5 | 213.65 | |
| 5 | 213.65 | |||
| 5 | 213.65 | |||
| 02/07/2026 | 16:52:10.434 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 02/07/2026 | 16:51:57.673 | 30 | 213.95 | |
| 30 | 213.95 | |||
| 30 | 213.95 | |||
| 02/07/2026 | 16:51:56.872 | 1 | 213.85 | |
| 1 | 213.85 | |||
| 1 | 213.85 | |||
| 02/07/2026 | 16:51:46.314 | 1 | 213.80 | |
| 1 | 213.80 | |||
| 1 | 213.80 | |||
| 02/07/2026 | 16:51:31.693 | 100 | 213.90 | |
| 100 | 213.90 | |||
| 100 | 213.90 | |||
| 02/07/2026 | 16:51:10.740 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 02/07/2026 | 16:50:59.958 | 1 | 213.95 | |
| 1 | 213.95 | |||
| 1 | 213.95 | |||
| 02/07/2026 | 16:50:26.922 | 400 | 214.25 | |
| 400 | 214.25 | |||
| 400 | 214.25 | |||
| 02/07/2026 | 16:50:03.966 | 10 | 214.40 | |
| 10 | 214.40 | |||
| 10 | 214.40 | |||
| 02/07/2026 | 16:49:44.852 | 15 | 214.10 | |
| 15 | 214.10 | |||
| 15 | 214.10 | |||
| 02/07/2026 | 16:48:44.202 | 11 | 214.05 | |
| 11 | 214.05 | |||
| 11 | 214.05 | |||
| 02/07/2026 | 16:48:33.750 | 25 | 214.00 | |
| 25 | 214.00 | |||
| 25 | 214.00 | |||
| 02/07/2026 | 16:47:35.987 | 15 | 214.40 | |
| 15 | 214.40 | |||
| 15 | 214.40 | |||
| 02/07/2026 | 16:47:06.547 | 42 | 214.45 | |
| 42 | 214.45 | |||
| 42 | 214.45 | |||
| 02/07/2026 | 16:46:26.918 | 4 | 214.35 | |
| 4 | 214.35 | |||
| 4 | 214.35 | |||
| 02/07/2026 | 16:45:35.158 | 7 | 214.35 | |
| 7 | 214.35 | |||
| 7 | 214.35 | |||
| 02/07/2026 | 16:45:02.702 | 3 | 214.40 | |
| 3 | 214.40 | |||
| 3 | 214.40 | |||
| 02/07/2026 | 16:44:53.275 | 27 | 214.45 | |
| 27 | 214.45 | |||
| 27 | 214.45 | |||
| 02/07/2026 | 16:44:46.118 | 1 | 214.55 | |
| 1 | 214.55 | |||
| 1 | 214.55 | |||
| 02/07/2026 | 16:44:20.260 | 32 | 214.45 | |
| 32 | 214.45 | |||
| 32 | 214.45 | |||
| 02/07/2026 | 16:44:12.930 | 49 | 214.45 | |
| 49 | 214.45 | |||
| 49 | 214.45 | |||
| 02/07/2026 | 16:44:10.364 | 1 | 214.50 | |
| 1 | 214.50 | |||
| 1 | 214.50 | |||
| 02/07/2026 | 16:43:38.014 | 300 | 214.45 | |
| 300 | 214.45 | |||
| 300 | 214.45 | |||
| 02/07/2026 | 16:42:40.846 | 45 | 214.00 | |
| 45 | 214.00 | |||
| 45 | 214.00 | |||
| 02/07/2026 | 16:42:36.607 | 11 | 214.05 | |
| 11 | 214.05 | |||
| 11 | 214.05 | |||
| 02/07/2026 | 16:42:15.767 | 4 | 214.15 | |
| 4 | 214.15 | |||
| 4 | 214.15 | |||
| 02/07/2026 | 16:42:10.096 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 02/07/2026 | 16:42:10.034 | 3 | 214.20 | |
| 3 | 214.20 | |||
| 3 | 214.20 | |||
| 02/07/2026 | 16:42:01.373 | 27 | 214.35 | |
| 27 | 214.35 | |||
| 27 | 214.35 | |||
| 02/07/2026 | 16:41:13.803 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 02/07/2026 | 16:40:46.549 | 27 | 214.40 | |
| 27 | 214.40 | |||
| 27 | 214.40 | |||
| 02/07/2026 | 16:40:32.540 | 32 | 214.35 | |
| 32 | 214.35 | |||
| 32 | 214.35 | |||
| 02/07/2026 | 16:40:31.433 | 15 | 214.30 | |
| 15 | 214.30 | |||
| 15 | 214.30 | |||
| 02/07/2026 | 16:40:25.859 | 6 | 214.20 | |
| 6 | 214.20 | |||
| 6 | 214.20 | |||
| 02/07/2026 | 16:40:04.802 | 9 | 214.10 | |
| 9 | 214.10 | |||
| 9 | 214.10 | |||
| 02/07/2026 | 16:39:58.726 | 15 | 214.20 | |
| 15 | 214.20 | |||
| 15 | 214.20 | |||
| 02/07/2026 | 16:38:55.532 | 18 | 214.35 | |
| 18 | 214.35 | |||
| 18 | 214.35 | |||
| 02/07/2026 | 16:38:30.085 | 2 | 214.25 | |
| 2 | 214.25 | |||
| 2 | 214.25 | |||
| 02/07/2026 | 16:38:18.340 | 8 | 214.25 | |
| 8 | 214.25 | |||
| 8 | 214.25 | |||
| 02/07/2026 | 16:38:08.914 | 3 | 214.30 | |
| 3 | 214.30 | |||
| 3 | 214.30 | |||
| 02/07/2026 | 16:37:58.591 | 5 | 214.35 | |
| 5 | 214.35 | |||
| 5 | 214.35 | |||
| 02/07/2026 | 16:37:49.331 | 1 | 214.45 | |
| 1 | 214.45 | |||
| 1 | 214.45 | |||
| 02/07/2026 | 16:37:12.518 | 4 | 214.35 | |
| 4 | 214.35 | |||
| 4 | 214.35 | |||
| 02/07/2026 | 16:37:11.046 | 40 | 214.30 | |
| 40 | 214.30 | |||
| 40 | 214.30 | |||
| 02/07/2026 | 16:37:08.358 | 3 | 214.35 | |
| 3 | 214.35 | |||
| 3 | 214.35 | |||
| 02/07/2026 | 16:37:01.878 | 9 | 214.30 | |
| 9 | 214.30 | |||
| 9 | 214.30 | |||
| 02/07/2026 | 16:36:53.370 | 2 | 214.15 | |
| 2 | 214.15 | |||
| 2 | 214.15 | |||
| 02/07/2026 | 16:35:40.928 | 600 | 213.80 | |
| 600 | 213.80 | |||
| 600 | 213.80 | |||
| 02/07/2026 | 16:35:26.283 | 20 | 213.70 | |
| 20 | 213.70 | |||
| 20 | 213.70 | |||
| 02/07/2026 | 16:35:09.745 | 1 | 213.75 | |
| 1 | 213.75 | |||
| 1 | 213.75 | |||
| 02/07/2026 | 16:34:56.679 | 15 | 213.80 | |
| 15 | 213.80 | |||
| 15 | 213.80 | |||
| 02/07/2026 | 16:34:23.216 | 4 | 214.10 | |
| 4 | 214.10 | |||
| 4 | 214.10 | |||
| 02/07/2026 | 16:33:25.589 | 385 | 214.05 | |
| 385 | 214.05 | |||
| 385 | 214.05 | |||
| 02/07/2026 | 16:32:49.089 | 5 | 214.00 | |
| 5 | 214.00 | |||
| 5 | 214.00 | |||
| 02/07/2026 | 16:32:31.630 | 49 | 214.00 | |
| 49 | 214.00 | |||
| 49 | 214.00 | |||
| 02/07/2026 | 16:32:30.788 | 248 | 214.00 | |
| 8 | 214.00 | |||
| 248 | 214.00 | |||
| 240 | 214.00 | |||
| 02/07/2026 | 16:32:04.917 | 3 | 213.90 | |
| 3 | 213.90 | |||
| 3 | 213.90 | |||
| 02/07/2026 | 16:31:54.669 | 40 | 213.90 | |
| 40 | 213.90 | |||
| 40 | 213.90 | |||
| 02/07/2026 | 16:31:23.766 | 10 | 213.65 | |
| 10 | 213.65 | |||
| 10 | 213.65 | |||
| 02/07/2026 | 16:30:20.727 | 60 | 213.40 | |
| 60 | 213.40 | |||
| 60 | 213.40 | |||
| 02/07/2026 | 16:30:08.220 | 1 | 213.20 | |
| 1 | 213.20 | |||
| 1 | 213.20 | |||
| 02/07/2026 | 16:30:03.995 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 02/07/2026 | 16:29:48.267 | 1 500 | 213.30 | |
| 1 500 | 213.30 | |||
| 1 500 | 213.30 | |||
| 02/07/2026 | 16:29:48.182 | 46 | 213.30 | |
| 46 | 213.30 | |||
| 46 | 213.30 | |||
| 02/07/2026 | 16:28:24.182 | 12 | 213.10 | |
| 12 | 213.10 | |||
| 12 | 213.10 | |||
| 02/07/2026 | 16:28:10.836 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 02/07/2026 | 16:27:18.600 | 2 | 213.65 | |
| 2 | 213.65 | |||
| 2 | 213.65 | |||
| 02/07/2026 | 16:26:02.530 | 25 | 213.65 | |
| 25 | 213.65 | |||
| 25 | 213.65 | |||
| 02/07/2026 | 16:25:05.167 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 02/07/2026 | 16:23:50.740 | 5 | 213.50 | |
| 5 | 213.50 | |||
| 5 | 213.50 | |||
| 02/07/2026 | 16:23:50.600 | 5 | 213.55 | |
| 5 | 213.55 | |||
| 5 | 213.55 | |||
| 02/07/2026 | 16:22:34.171 | 2 | 213.30 | |
| 2 | 213.30 | |||
| 2 | 213.30 | |||
| 02/07/2026 | 16:22:05.169 | 11 | 213.50 | |
| 11 | 213.50 | |||
| 11 | 213.50 | |||
| 02/07/2026 | 16:21:15.764 | 5 | 213.40 | |
| 5 | 213.40 | |||
| 5 | 213.40 | |||
| 02/07/2026 | 16:21:04.619 | 137 | 213.35 | |
| 137 | 213.35 | |||
| 137 | 213.35 | |||
| 02/07/2026 | 16:20:58.513 | 40 | 213.40 | |
| 40 | 213.40 | |||
| 40 | 213.40 | |||
| 02/07/2026 | 16:18:56.165 | 160 | 212.95 | |
| 160 | 212.95 | |||
| 160 | 212.95 | |||
| 02/07/2026 | 16:18:36.865 | 18 | 213.05 | |
| 18 | 213.05 | |||
| 18 | 213.05 | |||
| 02/07/2026 | 16:17:31.648 | 100 | 212.85 | |
| 100 | 212.85 | |||
| 100 | 212.85 | |||
| 02/07/2026 | 16:16:36.981 | 50 | 213.00 | |
| 50 | 213.00 | |||
| 50 | 213.00 | |||
| 02/07/2026 | 16:14:24.245 | 12 | 212.90 | |
| 12 | 212.90 | |||
| 12 | 212.90 | |||
| 02/07/2026 | 16:14:19.429 | 3 | 212.90 | |
| 3 | 212.90 | |||
| 3 | 212.90 | |||
| 02/07/2026 | 16:13:40.580 | 40 | 212.60 | |
| 40 | 212.60 | |||
| 40 | 212.60 | |||
| 02/07/2026 | 16:13:18.899 | 40 | 212.70 | |
| 40 | 212.70 | |||
| 40 | 212.70 | |||
| 02/07/2026 | 16:13:14.430 | 12 | 212.65 | |
| 12 | 212.65 | |||
| 12 | 212.65 | |||
| 02/07/2026 | 16:13:10.604 | 1 | 212.65 | |
| 1 | 212.65 | |||
| 1 | 212.65 | |||
| 02/07/2026 | 16:13:07.741 | 6 | 212.65 | |
| 6 | 212.65 | |||
| 6 | 212.65 | |||
| 02/07/2026 | 16:12:37.842 | 1 | 212.35 | |
| 1 | 212.35 | |||
| 1 | 212.35 | |||
| 02/07/2026 | 16:12:22.874 | 200 | 212.35 | |
| 200 | 212.35 | |||
| 200 | 212.35 | |||
| 02/07/2026 | 16:12:08.454 | 3 | 212.30 | |
| 3 | 212.30 | |||
| 3 | 212.30 | |||
| 02/07/2026 | 16:11:48.483 | 2 | 212.30 | |
| 2 | 212.30 | |||
| 2 | 212.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 082.20
Ask: 1 089.80
Turnover: 118 062 TEUR -
Micron Technology Inc.
Bid: 847.70 / Ask: 848.10
Turnover: 86 750 TEUR -
Bayer AG
Bid: 52.92 / Ask: 52.98
Turnover: 71 189 TEUR -
SK Hynix Inc.
Bid: 1 235.00
Ask: 1 245.00
Turnover: 60 823 TEUR -
Siemens Energy AG
Bid: 164.12 / Ask: 164.38
Turnover: 29 664 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 19:10:28
Last Update:
02/07/2026 @ 19:10:28