SPDR MSCI ACW IM UCITS ETF

885

665

11.336

    > >>

Date Time Volume Order Volume Price
27/07/2026 16:17:40.477 4   11.336
      4 11.336
      4 11.336
27/07/2026 16:17:39.796 100   11.338
      100 11.338
      100 11.338
27/07/2026 16:16:29.444 2   11.346
      2 11.346
      2 11.346
27/07/2026 16:15:51.047 441   11.34
      441 11.34
      441 11.34
27/07/2026 16:15:41.753 882   11.344
      882 11.344
      882 11.344
27/07/2026 16:15:36.323 881   11.346
      881 11.346
      881 11.346
27/07/2026 16:15:01.286 450   11.342
      450 11.342
      450 11.342
27/07/2026 16:14:16.358 2   11.342
      2 11.342
      2 11.342
27/07/2026 16:13:58.985 20   11.338
      20 11.338
      20 11.338
27/07/2026 16:12:34.497 352   11.34
      352 11.34
      352 11.34
27/07/2026 16:12:20.039 1   11.342
      1 11.342
      1 11.342
27/07/2026 16:11:59.660 2 200   11.34
      2 200 11.34
      2 200 11.34
27/07/2026 16:11:44.421 880   11.338
      880 11.338
      880 11.338
27/07/2026 16:11:09.943 264   11.338
      264 11.338
      264 11.338
27/07/2026 16:11:09.544 2 640   11.34
      2 640 11.34
      2 640 11.34
27/07/2026 16:10:32.169 4 400   11.346
      4 400 11.346
      4 400 11.346
27/07/2026 16:09:21.544 11   11.356
      11 11.356
      11 11.356
27/07/2026 16:08:42.983 1 870   11.354
      1 870 11.354
      1 870 11.354
27/07/2026 16:08:02.587 22   11.352
      22 11.352
      22 11.352
27/07/2026 16:07:52.134 3   11.35
      3 11.35
      3 11.35
27/07/2026 16:07:36.746 5   11.35
      5 11.35
      5 11.35
27/07/2026 16:06:19.197 1 530   11.35
      438 11.35
      500 11.35
      484 11.35
      8 11.35
      100 11.35
      1 530 11.35
27/07/2026 16:05:52.033 1 765   11.356
      1 765 11.356
      1 765 11.356
27/07/2026 16:03:06.326 16 979   11.358
      16 979 11.358
      16 979 11.358
27/07/2026 16:03:05.699 17 700   11.358
      17 700 11.358
      17 700 11.358
27/07/2026 16:03:01.860 17 700   11.358
      4 11.358
      17 700 11.358
      17 656 11.358
      11 11.358
      29 11.358
27/07/2026 16:01:10.717 35 700   11.358
      35 700 11.358
      35 700 11.358
27/07/2026 16:00:12.311 1   11.358
      1 11.358
      1 11.358
27/07/2026 16:00:02.965 263   11.362
      263 11.362
      263 11.362
27/07/2026 15:59:17.951 4 500   11.36
      500 11.36
      4 500 11.36
      4 000 11.36
27/07/2026 15:59:14.480 158   11.362
      158 11.362
      158 11.362
27/07/2026 15:58:00.483 18   11.364
      18 11.364
      18 11.364
27/07/2026 15:57:36.165 45   11.368
      45 11.368
      45 11.368
27/07/2026 15:56:51.027 1 981   11.37
      1 981 11.37
      1 981 11.37
27/07/2026 15:56:12.811 4 650   11.374
      4 650 11.374
      4 650 11.374
27/07/2026 15:56:12.766 43   11.374
      43 11.374
      43 11.374
27/07/2026 15:55:57.713 32   11.376
      32 11.376
      32 11.376
27/07/2026 15:55:02.711 615   11.382
      615 11.382
      615 11.382
27/07/2026 15:54:30.257 22   11.382
      22 11.382
      22 11.382
27/07/2026 15:54:20.760 85   11.384
      85 11.384
      85 11.384
27/07/2026 15:52:13.462 45   11.386
      45 11.386
      45 11.386
27/07/2026 15:51:03.632 9   11.388
      9 11.388
      9 11.388
27/07/2026 15:50:49.171 6 379   11.386
      6 379 11.386
      6 379 11.386
27/07/2026 15:50:41.145 6 379   11.386
      6 379 11.386
      6 379 11.386
27/07/2026 15:50:17.528 263   11.386
      263 11.386
      263 11.386
27/07/2026 15:50:09.318 5   11.386
      5 11.386
      5 11.386
27/07/2026 15:49:43.921 3 514   11.388
      3 514 11.388
      3 514 11.388
27/07/2026 15:46:36.261 300   11.38
      300 11.38
      300 11.38
27/07/2026 15:46:10.455 50   11.386
      50 11.386
      50 11.386
27/07/2026 15:45:43.996 9 649   11.384
      9 649 11.384
      9 649 11.384
27/07/2026 15:45:21.857 4   11.378
      4 11.378
      4 11.378
27/07/2026 15:44:43.061 87   11.38
      87 11.38
      87 11.38
27/07/2026 15:44:42.504 400   11.38
      400 11.38
      400 11.38
27/07/2026 15:43:52.315 84   11.378
      84 11.378
      84 11.378
27/07/2026 15:43:31.450 254   11.38
      254 11.38
      254 11.38
27/07/2026 15:42:33.404 50   11.39
      50 11.39
      50 11.39
27/07/2026 15:42:29.948 9   11.39
      9 11.39
      9 11.39
27/07/2026 15:41:58.243 873   11.392
      873 11.392
      873 11.392
27/07/2026 15:40:34.402 132   11.398
      132 11.398
      132 11.398
27/07/2026 15:39:31.718 3 730   11.396
      3 730 11.396
      3 730 11.396
27/07/2026 15:38:46.372 15   11.402
      15 11.402
      15 11.402
27/07/2026 15:37:21.358 1 185   11.402
      1 185 11.402
      1 185 11.402
27/07/2026 15:36:56.378 17   11.40
      17 11.40
      17 11.40
27/07/2026 15:36:50.988 1   11.398
      1 11.398
      1 11.398
27/07/2026 15:36:12.013 1   11.398
      1 11.398
      1 11.398
27/07/2026 15:35:36.244 175   11.398
      175 11.398
      175 11.398
27/07/2026 15:33:48.537 609   11.38
      609 11.38
      9 11.38
      600 11.38
27/07/2026 15:33:43.944 200   11.386
      200 11.386
      200 11.386
27/07/2026 15:33:03.783 2 195   11.386
      2 195 11.386
      2 195 11.386
27/07/2026 15:32:20.560 438   11.388
      438 11.388
      438 11.388
27/07/2026 15:32:16.953 175   11.39
      175 11.39
      175 11.39
27/07/2026 15:31:53.263 500   11.39
      500 11.39
      500 11.39
27/07/2026 15:31:19.618 1   11.388
      1 11.388
      1 11.388
27/07/2026 15:31:18.730 25   11.388
      25 11.388
      25 11.388
27/07/2026 15:31:01.966 1 750   11.39
      1 750 11.39
      1 750 11.39
27/07/2026 15:30:22.376 438   11.396
      438 11.396
      438 11.396
27/07/2026 15:30:17.130 526   11.396
      526 11.396
      526 11.396
27/07/2026 15:29:39.154 900   11.40
      900 11.40
      900 11.40
27/07/2026 15:28:47.087 10 000   11.404
      10 000 11.404
      10 000 11.404
27/07/2026 15:26:43.049 1   11.402
      1 11.402
      1 11.402
27/07/2026 15:25:40.602 4   11.402
      4 11.402
      4 11.402
27/07/2026 15:25:33.661 150   11.40
      150 11.40
      150 11.40
27/07/2026 15:24:03.346 215   11.402
      215 11.402
      215 11.402
27/07/2026 15:23:39.204 10   11.402
      10 11.402
      10 11.402
27/07/2026 15:22:49.063 820   11.40
      820 11.40
      820 11.40
27/07/2026 15:18:58.020 250   11.40
      250 11.40
      250 11.40
27/07/2026 15:18:07.532 10   11.402
      10 11.402
      10 11.402
27/07/2026 15:17:13.025 5   11.402
      5 11.402
      5 11.402
27/07/2026 15:16:59.191 175   11.404
      175 11.404
      175 11.404
27/07/2026 15:16:38.944 1 350   11.404
      1 350 11.404
      1 350 11.404
27/07/2026 15:16:23.308 42   11.404
      42 11.404
      42 11.404
27/07/2026 15:16:22.648 150   11.404
      150 11.404
      150 11.404
27/07/2026 15:16:16.943 220   11.404
      220 11.404
      220 11.404
27/07/2026 15:14:26.046 14   11.40
      14 11.40
      14 11.40
27/07/2026 15:13:00.229 330   11.402
      330 11.402
      330 11.402
27/07/2026 15:12:42.093 42   11.402
      42 11.402
      42 11.402
27/07/2026 15:12:33.110 80   11.402
      80 11.402
      80 11.402
27/07/2026 15:11:51.090 701   11.402
      701 11.402
      701 11.402
27/07/2026 15:11:47.776 13   11.402
      13 11.402
      13 11.402
27/07/2026 15:08:05.956 4   11.402
      4 11.402
      4 11.402
27/07/2026 15:07:18.486 90   11.40
      90 11.40
      90 11.40
27/07/2026 15:07:06.720 461   11.402
      461 11.402
      461 11.402
27/07/2026 15:06:50.839 75   11.40
      75 11.40
      75 11.40
27/07/2026 15:06:46.815 1 139   11.40
      1 139 11.40
      1 139 11.40
27/07/2026 15:06:40.755 8   11.40
      8 11.40
      8 11.40
27/07/2026 15:06:15.530 2 630   11.404
      2 630 11.404
      2 630 11.404
27/07/2026 15:05:32.640 87   11.404
      87 11.404
      87 11.404
27/07/2026 15:04:15.152 7   11.406
      7 11.406
      7 11.406
27/07/2026 15:02:51.536 60   11.406
      60 11.406
      60 11.406
27/07/2026 15:01:04.859 4   11.406
      4 11.406
      4 11.406
27/07/2026 15:00:11.137 48   11.406
      48 11.406
      48 11.406
27/07/2026 14:59:05.360 4   11.404
      4 11.404
      4 11.404
27/07/2026 14:57:57.879 8   11.404
      8 11.404
      8 11.404
27/07/2026 14:57:24.750 200   11.404
      200 11.404
      200 11.404
27/07/2026 14:57:01.710 220   11.404
      220 11.404
      220 11.404
27/07/2026 14:55:52.479 25   11.406
      25 11.406
      25 11.406
27/07/2026 14:53:18.191 351   11.406
      351 11.406
      351 11.406
27/07/2026 14:52:48.066 876   11.406
      876 11.406
      876 11.406
27/07/2026 14:52:10.315 788   11.404
      788 11.404
      788 11.404
27/07/2026 14:52:04.202 270   11.404
      270 11.404
      270 11.404
27/07/2026 14:51:20.089 86   11.404
      86 11.404
      86 11.404
27/07/2026 14:50:58.707 324   11.408
      324 11.408
      324 11.408
27/07/2026 14:50:48.846 9   11.406
      9 11.406
      9 11.406
27/07/2026 14:50:27.984 250   11.408
      250 11.408
      250 11.408
27/07/2026 14:48:58.598 2 000   11.408
      2 000 11.408
      2 000 11.408
27/07/2026 14:44:56.121 9   11.404
      9 11.404
      9 11.404
27/07/2026 14:41:56.557 500   11.406
      500 11.406
      500 11.406
27/07/2026 14:41:15.657 219   11.406
      219 11.406
      219 11.406
27/07/2026 14:40:01.445 444   11.406
      444 11.406
      444 11.406
27/07/2026 14:39:28.430 4   11.404
      4 11.404
      4 11.404
27/07/2026 14:37:31.663 40   11.404
      40 11.404
      40 11.404
27/07/2026 14:36:27.063 1 350   11.404
      1 350 11.404
      1 350 11.404
27/07/2026 14:35:54.781 26   11.402
      26 11.402
      26 11.402
27/07/2026 14:35:27.082 350   11.40
      350 11.40
      350 11.40
27/07/2026 14:34:43.688 412   11.40
      412 11.40
      412 11.40
27/07/2026 14:32:36.579 860   11.396
      860 11.396
      860 11.396
27/07/2026 14:32:22.425 441   11.394
      441 11.394
      439 11.394
      2 11.394
27/07/2026 14:31:48.282 74   11.396
      74 11.396
      74 11.396
27/07/2026 14:30:48.871 1 403   11.398
      1 403 11.398
      1 403 11.398
27/07/2026 14:29:48.813 877   11.40
      877 11.40
      877 11.40
27/07/2026 14:28:51.810 100   11.398
      100 11.398
      100 11.398
27/07/2026 14:28:48.763 15   11.398
      15 11.398
      15 11.398
27/07/2026 14:26:47.335 9   11.398
      9 11.398
      9 11.398
27/07/2026 14:24:28.456 1   11.394
      1 11.394
      1 11.394
27/07/2026 14:23:14.623 1 754   11.394
      1 754 11.394
      1 754 11.394
27/07/2026 14:22:57.931 496   11.394
      496 11.394
      496 11.394
27/07/2026 14:20:45.250 657   11.394
      657 11.394
      657 11.394
27/07/2026 14:20:20.913 750   11.394
      750 11.394
      750 11.394
27/07/2026 14:16:10.657 75   11.394
      75 11.394
      75 11.394
27/07/2026 14:13:25.711 29   11.394
      29 11.394
      29 11.394
27/07/2026 14:12:56.938 800   11.396
      800 11.396
      800 11.396
27/07/2026 14:12:52.618 7   11.394
      7 11.394
      7 11.394
27/07/2026 14:12:51.261 53   11.396
      53 11.396
      53 11.396
27/07/2026 14:09:54.682 10   11.404
      10 11.404
      10 11.404
27/07/2026 14:09:41.926 877   11.404
      877 11.404
      877 11.404
27/07/2026 14:08:56.948 352   11.402
      352 11.402
      352 11.402
27/07/2026 14:05:19.916 876   11.406
      876 11.406
      876 11.406
27/07/2026 14:00:59.719 6   11.404
      6 11.404
      6 11.404
27/07/2026 13:59:48.028 10   11.404
      10 11.404
      10 11.404
27/07/2026 13:57:13.342 333   11.406
      333 11.406
      333 11.406
27/07/2026 13:57:07.234 1 227   11.404
      1 227 11.404
      1 227 11.404
27/07/2026 13:56:22.738 308   11.404
      308 11.404
      308 11.404
27/07/2026 13:53:55.136 304   11.402
      304 11.402
      304 11.402
27/07/2026 13:53:54.044 43   11.40
      43 11.40
      43 11.40
27/07/2026 13:53:33.989 877   11.402
      877 11.402
      877 11.402
27/07/2026 13:51:54.810 2 981   11.402
      2 981 11.402
      2 981 11.402
27/07/2026 13:50:31.052 800   11.402
      800 11.402
      800 11.402
27/07/2026 13:50:14.941 87   11.402
      87 11.402
      87 11.402
27/07/2026 13:49:05.222 400   11.402
      400 11.402
      400 11.402
27/07/2026 13:48:40.373 2   11.402
      2 11.402
      2 11.402
27/07/2026 13:47:42.778 1 014   11.40
      1 014 11.40
      1 014 11.40
27/07/2026 13:46:50.986 87   11.40
      87 11.40
      87 11.40
27/07/2026 13:44:18.999 10   11.398
      10 11.398
      10 11.398
27/07/2026 13:44:15.975 20   11.398
      20 11.398
      20 11.398
27/07/2026 13:43:29.811 1 400   11.398
      1 400 11.398
      1 400 11.398
27/07/2026 13:43:13.063 329   11.396
      329 11.396
      329 11.396
27/07/2026 13:42:51.270 200   11.40
      200 11.40
      200 11.40
27/07/2026 13:40:41.013 350   11.40
      350 11.40
      350 11.40
27/07/2026 13:35:56.065 2   11.40
      2 11.40
      2 11.40
27/07/2026 13:34:36.608 100   11.40
      100 11.40
      100 11.40
27/07/2026 13:34:22.008 568   11.40
      568 11.40
      568 11.40
27/07/2026 13:33:47.144 70   11.398
      70 11.398
      70 11.398
27/07/2026 13:33:34.247 1 508   11.40
      1 508 11.40
      1 508 11.40
27/07/2026 13:30:22.145 7   11.396
      7 11.396
      7 11.396
27/07/2026 13:30:12.304 43   11.40
      43 11.40
      43 11.40
27/07/2026 13:29:59.550 1   11.396
      1 11.396
      1 11.396
27/07/2026 13:29:56.634 125   11.40
      125 11.40
      125 11.40
27/07/2026 13:29:29.486 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:29:00.184 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:28:58.568 115   11.40
      40 11.40
      2 11.40
      73 11.40
      115 11.40
27/07/2026 13:28:30.110 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:27:59.821 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:27:29.533 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:27:09.375 394   11.404
      394 11.404
      394 11.404
27/07/2026 13:26:59.996 1   11.402
      1 11.402
      1 11.402
27/07/2026 13:26:56.977 88   11.402
      88 11.402
      88 11.402
27/07/2026 13:26:30.286 1   11.404
      1 11.404
      1 11.404
27/07/2026 13:25:57.180 900   11.406
      900 11.406
      900 11.406
27/07/2026 13:25:52.763 9   11.406
      9 11.406
      9 11.406
27/07/2026 13:25:28.975 200   11.406
      200 11.406
      200 11.406
27/07/2026 13:25:19.578 876   11.406
      876 11.406
      876 11.406
27/07/2026 13:24:23.584 84   11.404
      84 11.404
      84 11.404
27/07/2026 13:24:20.804 1 007   11.404
      1 007 11.404
      1 007 11.404
27/07/2026 13:22:12.556 1   11.406
      1 11.406
      1 11.406
27/07/2026 13:22:11.589 8   11.406
      8 11.406
      8 11.406
27/07/2026 13:22:02.420 500   11.406
      500 11.406
      500 11.406
27/07/2026 13:19:17.288 338   11.406
      338 11.406
      338 11.406
27/07/2026 13:17:28.577 5   11.408
      5 11.408
      5 11.408
27/07/2026 13:16:48.753 5   11.406
      5 11.406
      5 11.406
27/07/2026 13:14:43.232 6   11.408
      6 11.408
      6 11.408
27/07/2026 13:12:48.616 2 600   11.408
      2 600 11.408
      2 600 11.408
27/07/2026 13:11:55.776 420   11.42
      420 11.42
      420 11.42
27/07/2026 13:11:36.779 18   11.408
      18 11.408
      18 11.408
27/07/2026 13:09:56.098 438   11.41
      438 11.41
      438 11.41
27/07/2026 13:08:02.945 8 761   11.41
      8 761 11.41
      8 761 11.41
27/07/2026 13:07:56.330 1 314   11.41
      1 314 11.41
      1 314 11.41
27/07/2026 13:05:38.945 175   11.408
      175 11.408
      175 11.408
27/07/2026 13:04:26.751 27   11.408
      27 11.408
      27 11.408
27/07/2026 13:02:45.003 10   11.41
      10 11.41
      10 11.41
27/07/2026 13:01:30.130 1 000   11.41
      1 000 11.41
      1 000 11.41
27/07/2026 13:00:08.396 58   11.41
      58 11.41
      58 11.41
27/07/2026 13:00:02.770 250   11.412
      250 11.412
      250 11.412
27/07/2026 12:59:27.989 100   11.412
      100 11.412
      100 11.412
27/07/2026 12:55:32.340 175   11.412
      175 11.412
      175 11.412
27/07/2026 12:54:58.121 8 756   11.41
      8 756 11.41
      8 756 11.41
27/07/2026 12:53:56.022 200   11.412
      200 11.412
      200 11.412
27/07/2026 12:53:07.225 2 600   11.41
      2 600 11.41
      2 600 11.41
27/07/2026 12:52:20.445 1 000   11.408
      1 000 11.408
      1 000 11.408
27/07/2026 12:51:41.599 88   11.41
      88 11.41
      88 11.41
27/07/2026 12:50:58.559 13   11.408
      13 11.408
      13 11.408
27/07/2026 12:49:26.473 2   11.41
      2 11.41
      2 11.41
27/07/2026 12:49:14.973 176   11.408
      176 11.408
      176 11.408
27/07/2026 12:48:31.604 19   11.406
      19 11.406
      19 11.406
27/07/2026 12:48:02.916 3 100   11.408
      3 100 11.408
      3 100 11.408
27/07/2026 12:47:04.682 7   11.408
      7 11.408
      7 11.408
27/07/2026 12:46:25.007 260   11.408
      260 11.408
      260 11.408
27/07/2026 12:45:47.907 4 382   11.408
      4 382 11.408
      4 382 11.408
27/07/2026 12:45:15.275 192   11.404
      192 11.404
      192 11.404
27/07/2026 12:43:53.814 17   11.408
      17 11.408
      17 11.408
27/07/2026 12:42:45.826 1   11.404
      1 11.404
      1 11.404
27/07/2026 12:42:01.540 36   11.404
      36 11.404
      36 11.404
27/07/2026 12:40:24.217 460   11.404
      460 11.404
      460 11.404
27/07/2026 12:37:42.174 470   11.406
      470 11.406
      470 11.406
27/07/2026 12:37:04.147 30   11.404
      30 11.404
      30 11.404
27/07/2026 12:36:32.645 395   11.402
      395 11.402
      395 11.402
27/07/2026 12:36:24.324 262   11.404
      262 11.404
      262 11.404
27/07/2026 12:34:43.226 1 000   11.402
      1 000 11.402
      1 000 11.402
27/07/2026 12:33:37.614 12   11.404
      12 11.404
      12 11.404
27/07/2026 12:29:21.113 526   11.406
      526 11.406
      526 11.406
27/07/2026 12:28:58.377 1   11.406
      1 11.406
      1 11.406
27/07/2026 12:28:19.334 50   11.408
      50 11.408
      50 11.408
27/07/2026 12:25:48.791 8 930   11.406
      8 930 11.406
      8 930 11.406
27/07/2026 12:25:43.248 341   11.406
      341 11.406
      341 11.406
27/07/2026 12:25:39.294 50   11.406
      50 11.406
      50 11.406
27/07/2026 12:24:33.194 3 069   11.406
      3 069 11.406
      3 069 11.406
27/07/2026 12:24:25.418 2   11.406
      2 11.406
      2 11.406
27/07/2026 12:23:16.834 4 264   11.404
      4 264 11.404
      4 264 11.404
27/07/2026 12:23:05.900 5   11.404
      5 11.404
      5 11.404
27/07/2026 12:22:43.087 300   11.406
      300 11.406
      300 11.406
27/07/2026 12:22:23.331 6   11.406
      6 11.406
      6 11.406
27/07/2026 12:21:51.743 87   11.406
      87 11.406
      87 11.406
27/07/2026 12:21:41.925 100   11.408
      100 11.408
      100 11.408
27/07/2026 12:19:44.650 1 753   11.406
      1 753 11.406
      1 753 11.406
27/07/2026 12:18:32.573 2 000   11.408
      2 000 11.408
      2 000 11.408
27/07/2026 12:18:10.908 100   11.408
      100 11.408
      100 11.408
27/07/2026 12:17:54.601 2 585   11.408
      2 585 11.408
      2 585 11.408
27/07/2026 12:16:39.641 525   11.41
      525 11.41
      525 11.41
27/07/2026 12:15:55.302 270   11.406
      270 11.406
      270 11.406
27/07/2026 12:15:17.069 500   11.408
      500 11.408
      500 11.408
27/07/2026 12:14:56.311 87   11.408
      87 11.408
      87 11.408
27/07/2026 12:14:45.235 29 463   11.408
      29 463 11.408
      29 463 11.408
27/07/2026 12:14:32.124 859   11.408
      859 11.408
      859 11.408
27/07/2026 12:14:07.073 65   11.406
      65 11.406
      65 11.406
27/07/2026 12:14:01.874 1 720   11.406
      1 720 11.406
      1 720 11.406
27/07/2026 12:13:12.569 21   11.406
      21 11.406
      21 11.406
27/07/2026 12:11:25.431 176   11.404
      176 11.404
      176 11.404
27/07/2026 12:10:38.586 2 600   11.404
      2 600 11.404
      2 600 11.404
27/07/2026 12:10:27.601 13   11.404
      13 11.404
      13 11.404
27/07/2026 12:08:38.255 87   11.408
      87 11.408
      87 11.408
27/07/2026 12:08:06.046 500   11.406
      500 11.406
      500 11.406
27/07/2026 12:06:58.907 80   11.408
      80 11.408
      80 11.408
27/07/2026 12:06:27.141 208   11.408
      208 11.408
      208 11.408
27/07/2026 12:05:18.754 300   11.406
      300 11.406
      300 11.406
27/07/2026 12:01:55.586 6   11.406
      6 11.406
      6 11.406
27/07/2026 12:01:48.168 8 000   11.408
      8 000 11.408
      8 000 11.408
27/07/2026 12:01:41.475 1 750   11.408
      1 750 11.408
      1 750 11.408
27/07/2026 11:58:51.104 175   11.41
      175 11.41
      175 11.41
27/07/2026 11:57:15.582 180   11.41
      180 11.41
      180 11.41
27/07/2026 11:56:52.972 4 382   11.41
      4 382 11.41
      4 382 11.41
27/07/2026 11:56:37.387 2 600   11.41
      2 600 11.41
      2 600 11.41
27/07/2026 11:56:31.609 867   11.41
      867 11.41
      867 11.41
27/07/2026 11:55:48.708 701   11.41
      701 11.41
      701 11.41
27/07/2026 11:54:46.685 50   11.41
      50 11.41
      50 11.41
27/07/2026 11:54:35.024 2 200   11.41
      2 200 11.41
      2 200 11.41
27/07/2026 11:53:46.413 100   11.41
      100 11.41
      100 11.41
27/07/2026 11:53:05.333 100   11.41
      100 11.41
      100 11.41
27/07/2026 11:50:15.187 880   11.41
      880 11.41
      880 11.41
27/07/2026 11:47:32.589 666   11.408
      666 11.408
      666 11.408
27/07/2026 11:47:16.243 8   11.408
      8 11.408
      8 11.408
27/07/2026 11:44:49.898 2 200   11.408
      2 200 11.408
      2 200 11.408
27/07/2026 11:43:49.899 100   11.404
      100 11.404
      100 11.404
27/07/2026 11:43:21.240 2 192   11.404
      2 192 11.404
      2 192 11.404
27/07/2026 11:41:02.102 3 421   11.402
      3 421 11.402
      3 421 11.402
27/07/2026 11:39:57.865 300   11.404
      300 11.404
      300 11.404
27/07/2026 11:38:39.986 37   11.406
      37 11.406
      37 11.406
27/07/2026 11:38:28.179 850   11.406
      850 11.406
      850 11.406
27/07/2026 11:37:32.448 800   11.406
      800 11.406
      800 11.406
27/07/2026 11:37:09.097 1 250   11.402
      1 250 11.402
      1 250 11.402
27/07/2026 11:36:51.972 1 000   11.404
      1 000 11.404
      1 000 11.404
27/07/2026 11:36:29.836 1   11.404
      1 11.404
      1 11.404
27/07/2026 11:36:25.093 9 331   11.404
      9 331 11.404
      9 331 11.404
27/07/2026 11:36:19.605 14   11.402
      14 11.402
      14 11.402
27/07/2026 11:36:11.720 17   11.404
      17 11.404
      17 11.404
27/07/2026 11:35:16.480 3   11.402
      3 11.402
      3 11.402
27/07/2026 11:34:31.823 1 000   11.404
      1 000 11.404
      1 000 11.404
27/07/2026 11:34:04.002 131   11.404
      131 11.404
      131 11.404
27/07/2026 11:32:24.648 16   11.402
      16 11.402
      16 11.402
27/07/2026 11:32:24.481 6   11.40
      6 11.40
      6 11.40
27/07/2026 11:31:10.361 300   11.40
      300 11.40
      300 11.40
27/07/2026 11:30:54.901 500   11.402
      500 11.402
      500 11.402
27/07/2026 11:29:58.268 150   11.402
      150 11.402
      150 11.402
27/07/2026 11:28:38.736 88   11.40
      88 11.40
      88 11.40
27/07/2026 11:28:34.288 30   11.40
      30 11.40
      30 11.40
27/07/2026 11:25:41.764 2 000   11.402
      2 000 11.402
      2 000 11.402
27/07/2026 11:25:29.076 1 578   11.402
      1 578 11.402
      1 578 11.402
27/07/2026 11:24:09.663 400   11.402
      400 11.402
      400 11.402
27/07/2026 11:24:03.858 600   11.40
      600 11.40
      600 11.40
27/07/2026 11:22:46.413 1   11.40
      1 11.40
      1 11.40
27/07/2026 11:19:07.796 8   11.398
      8 11.398
      8 11.398
27/07/2026 11:18:31.091 571   11.398
      571 11.398
      571 11.398

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM