Vanguard S&P 500 UCITS ETF

2635

2492

113.914

    > >>

Date Time Volume Order Volume Price
15/01/2026 17:09:19.656 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:09:18.853 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:09:10.398 1   113.912
      1 113.912
      1 113.912
15/01/2026 17:08:11.233 2   113.894
      2 113.894
      2 113.894
15/01/2026 17:08:08.516 1   113.882
      1 113.882
      1 113.882
15/01/2026 17:08:03.278 1   113.892
      1 113.892
      1 113.892
15/01/2026 17:08:02.280 1   113.912
      1 113.912
      1 113.912
15/01/2026 17:07:58.445 3   113.918
      3 113.918
      3 113.918
15/01/2026 17:07:42.046 1   113.922
      1 113.922
      1 113.922
15/01/2026 17:07:02.785 1   113.932
      1 113.932
      1 113.932
15/01/2026 17:06:39.846 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:06:38.034 3   113.948
      3 113.948
      3 113.948
15/01/2026 17:06:20.120 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:06:14.683 1   113.926
      1 113.926
      1 113.926
15/01/2026 17:05:56.777 4   113.942
      4 113.942
      4 113.942
15/01/2026 17:05:39.455 1   113.974
      1 113.974
      1 113.974
15/01/2026 17:05:24.253 1   113.964
      1 113.964
      1 113.964
15/01/2026 17:05:21.738 1   113.964
      1 113.964
      1 113.964
15/01/2026 17:05:14.089 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:05:06.739 1   113.968
      1 113.968
      1 113.968
15/01/2026 17:04:55.970 1   113.964
      1 113.964
      1 113.964
15/01/2026 17:04:53.553 1   113.942
      1 113.942
      1 113.942
15/01/2026 17:04:47.716 1   113.932
      1 113.932
      1 113.932
15/01/2026 17:04:47.315 1   113.936
      1 113.936
      1 113.936
15/01/2026 17:04:16.028 1   113.968
      1 113.968
      1 113.968
15/01/2026 17:03:54.299 1   113.916
      1 113.916
      1 113.916
15/01/2026 17:03:53.296 1   113.926
      1 113.926
      1 113.926
15/01/2026 17:03:33.869 9   113.948
      3 113.948
      6 113.948
      9 113.948
15/01/2026 17:03:30.552 1   113.938
      1 113.938
      1 113.938
15/01/2026 17:03:29.973 1   113.938
      1 113.938
      1 113.938
15/01/2026 17:02:56.934 3   113.912
      3 113.912
      3 113.912
15/01/2026 17:02:33.813 4   113.914
      4 113.914
      4 113.914
15/01/2026 17:02:33.247 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:02:32.487 2   113.914
      2 113.914
      2 113.914
15/01/2026 17:02:19.260 3   113.938
      3 113.938
      3 113.938
15/01/2026 17:02:16.180 4   113.938
      4 113.938
      4 113.938
15/01/2026 17:01:51.112 1   113.906
      1 113.906
      1 113.906
15/01/2026 17:01:50.107 1   113.934
      1 113.934
      1 113.934
15/01/2026 17:01:27.660 3   113.876
      3 113.876
      3 113.876
15/01/2026 17:01:22.083 25   113.90
      25 113.90
      25 113.90
15/01/2026 17:00:56.458 1   113.894
      1 113.894
      1 113.894
15/01/2026 17:00:45.996 2   113.918
      2 113.918
      2 113.918
15/01/2026 17:00:36.526 1   113.898
      1 113.898
      1 113.898
15/01/2026 17:00:04.045 2   113.878
      2 113.878
      2 113.878
15/01/2026 16:59:32.938 2   113.884
      2 113.884
      2 113.884
15/01/2026 16:59:26.597 3   113.872
      3 113.872
      3 113.872
15/01/2026 16:59:23.580 5   113.914
      5 113.914
      5 113.914
15/01/2026 16:59:08.235 780   113.85
      780 113.85
      779 113.85
      1 113.85
15/01/2026 16:58:38.238 1 000   113.85
      1 000 113.85
      1 000 113.85
15/01/2026 16:58:24.830 2   113.838
      2 113.838
      2 113.838
15/01/2026 16:58:24.723 28   113.838
      28 113.838
      28 113.838
15/01/2026 16:58:19.495 1   113.844
      1 113.844
      1 113.844
15/01/2026 16:57:51.735 1   113.848
      1 113.848
      1 113.848
15/01/2026 16:57:48.214 1   113.838
      1 113.838
      1 113.838
15/01/2026 16:56:55.382 1   113.716
      1 113.716
      1 113.716
15/01/2026 16:55:34.448 1   113.704
      1 113.704
      1 113.704
15/01/2026 16:55:26.796 3   113.682
      3 113.682
      3 113.682
15/01/2026 16:55:06.265 1   113.708
      1 113.708
      1 113.708
15/01/2026 16:54:57.720 1   113.674
      1 113.674
      1 113.674
15/01/2026 16:54:42.623 12   113.652
      12 113.652
      12 113.652
15/01/2026 16:54:12.638 1   113.704
      1 113.704
      1 113.704
15/01/2026 16:53:37.231 1   113.628
      1 113.628
      1 113.628
15/01/2026 16:53:22.538 1   113.658
      1 113.658
      1 113.658
15/01/2026 16:53:16.153 24   113.634
      24 113.634
      24 113.634
15/01/2026 16:52:29.903 2   113.616
      2 113.616
      2 113.616
15/01/2026 16:52:14.740 3   113.644
      3 113.644
      3 113.644
15/01/2026 16:52:10.043 1   113.714
      1 113.714
      1 113.714
15/01/2026 16:51:21.265 3   113.628
      3 113.628
      3 113.628
15/01/2026 16:51:16.936 21   113.628
      21 113.628
      21 113.628
15/01/2026 16:51:10.191 9   113.648
      9 113.648
      9 113.648
15/01/2026 16:51:02.167 2   113.638
      2 113.638
      2 113.638
15/01/2026 16:50:40.332 6   113.664
      6 113.664
      6 113.664
15/01/2026 16:49:52.523 159   113.616
      159 113.616
      159 113.616
15/01/2026 16:49:49.705 3   113.612
      3 113.612
      3 113.612
15/01/2026 16:49:39.746 1   113.638
      1 113.638
      1 113.638
15/01/2026 16:49:27.770 3   113.616
      3 113.616
      3 113.616
15/01/2026 16:49:23.241 1   113.644
      1 113.644
      1 113.644
15/01/2026 16:48:08.220 1   113.668
      1 113.668
      1 113.668
15/01/2026 16:48:07.917 4   113.688
      4 113.688
      4 113.688
15/01/2026 16:47:39.299 1   113.668
      1 113.668
      1 113.668
15/01/2026 16:47:16.259 1   113.708
      1 113.708
      1 113.708
15/01/2026 16:46:50.371 5   113.646
      5 113.646
      5 113.646
15/01/2026 16:46:15.543 776   113.72
      776 113.72
      776 113.72
15/01/2026 16:46:12.040 1 000   113.72
      1 000 113.72
      1 000 113.72
15/01/2026 16:46:10.735 4   113.72
      4 113.72
      4 113.72
15/01/2026 16:46:03.812 1   113.758
      1 113.758
      1 113.758
15/01/2026 16:45:47.488 1   113.724
      1 113.724
      1 113.724
15/01/2026 16:45:36.315 1   113.736
      1 113.736
      1 113.736
15/01/2026 16:44:27.782 1   113.814
      1 113.814
      1 113.814
15/01/2026 16:43:33.124 1   113.864
      1 113.864
      1 113.864
15/01/2026 16:43:04.251 1   113.898
      1 113.898
      1 113.898
15/01/2026 16:42:56.200 25   113.882
      25 113.882
      25 113.882
15/01/2026 16:42:41.104 27   113.912
      27 113.912
      27 113.912
15/01/2026 16:42:28.415 3   113.916
      3 113.916
      3 113.916
15/01/2026 16:42:11.315 5   113.938
      5 113.938
      5 113.938
15/01/2026 16:42:05.078 3   113.912
      3 113.912
      3 113.912
15/01/2026 16:41:59.548 1   113.934
      1 113.934
      1 113.934
15/01/2026 16:41:34.897 1   113.934
      1 113.934
      1 113.934
15/01/2026 16:41:25.334 1   113.924
      1 113.924
      1 113.924
15/01/2026 16:41:09.932 1   113.914
      1 113.914
      1 113.914
15/01/2026 16:40:58.261 1   113.954
      1 113.954
      1 113.954
15/01/2026 16:40:15.492 1   113.944
      1 113.944
      1 113.944
15/01/2026 16:40:05.732 132   113.916
      132 113.916
      132 113.916
15/01/2026 16:39:59.995 1   113.896
      1 113.896
      1 113.896
15/01/2026 16:39:54.455 1   113.914
      1 113.914
      1 113.914
15/01/2026 16:39:26.995 1   113.876
      1 113.876
      1 113.876
15/01/2026 16:39:18.543 9   113.866
      9 113.866
      9 113.866
15/01/2026 16:39:02.298 5   113.88
      5 113.88
      5 113.88
15/01/2026 16:38:53.277 1   113.914
      1 113.914
      1 113.914
15/01/2026 16:38:33.286 10   113.944
      10 113.944
      10 113.944
15/01/2026 16:38:32.534 1   113.944
      1 113.944
      1 113.944
15/01/2026 16:38:17.947 1   113.942
      1 113.942
      1 113.942
15/01/2026 16:38:14.804 4   113.94
      4 113.94
      4 113.94
15/01/2026 16:38:12.507 1   113.932
      1 113.932
      1 113.932
15/01/2026 16:38:09.491 1   113.944
      1 113.944
      1 113.944
15/01/2026 16:37:57.320 3   113.922
      3 113.922
      3 113.922
15/01/2026 16:37:45.752 1   113.948
      1 113.948
      1 113.948
15/01/2026 16:37:43.443 1   113.926
      1 113.926
      1 113.926
15/01/2026 16:37:41.526 1   113.938
      1 113.938
      1 113.938
15/01/2026 16:37:34.482 1   113.928
      1 113.928
      1 113.928
15/01/2026 16:37:05.597 1   113.914
      1 113.914
      1 113.914
15/01/2026 16:37:02.571 1   113.928
      1 113.928
      1 113.928
15/01/2026 16:36:56.328 2   113.924
      2 113.924
      2 113.924
15/01/2026 16:36:44.356 1   113.936
      1 113.936
      1 113.936
15/01/2026 16:36:41.841 21   113.938
      21 113.938
      21 113.938
15/01/2026 16:36:26.856 3   113.912
      3 113.912
      3 113.912
15/01/2026 16:35:56.369 3   113.914
      3 113.914
      3 113.914
15/01/2026 16:35:52.849 2   113.902
      2 113.902
      2 113.902
15/01/2026 16:35:41.918 9   113.914
      9 113.914
      9 113.914
15/01/2026 16:35:37.960 2   113.968
      2 113.968
      2 113.968
15/01/2026 16:35:20.954 35   113.928
      35 113.928
      35 113.928
15/01/2026 16:35:07.555 20   113.92
      20 113.92
      20 113.92
15/01/2026 16:35:06.655 1   113.928
      1 113.928
      1 113.928
15/01/2026 16:34:44.823 1   113.924
      1 113.924
      1 113.924
15/01/2026 16:34:35.233 487   113.896
      487 113.896
      487 113.896
15/01/2026 16:34:28.926 1   113.934
      1 113.934
      1 113.934
15/01/2026 16:34:02.345 3   113.886
      3 113.886
      3 113.886
15/01/2026 16:33:35.992 27   113.884
      27 113.884
      27 113.884
15/01/2026 16:33:23.106 73   113.866
      73 113.866
      73 113.866
15/01/2026 16:32:59.765 1   113.884
      1 113.884
      1 113.884
15/01/2026 16:32:52.219 1   113.884
      1 113.884
      1 113.884
15/01/2026 16:32:45.275 17   113.884
      17 113.884
      17 113.884
15/01/2026 16:31:14.318 3   113.852
      3 113.852
      3 113.852
15/01/2026 16:31:02.741 2   113.868
      2 113.868
      2 113.868
15/01/2026 16:31:00.707 176   113.846
      176 113.846
      176 113.846
15/01/2026 16:30:59.117 3   113.864
      3 113.864
      3 113.864
15/01/2026 16:30:53.828 83   113.849
      83 113.849
      83 113.849
15/01/2026 16:30:44.824 1   113.844
      1 113.844
      1 113.844
15/01/2026 16:30:39.208 1   113.848
      1 113.848
      1 113.848
15/01/2026 16:30:27.616 3   113.802
      3 113.802
      3 113.802
15/01/2026 16:30:00.852 1   113.858
      1 113.858
      1 113.858
15/01/2026 16:29:38.819 2   113.798
      2 113.798
      2 113.798
15/01/2026 16:29:00.981 1   113.808
      1 113.808
      1 113.808
15/01/2026 16:28:43.977 20   113.746
      20 113.746
      20 113.746
15/01/2026 16:28:42.150 43   113.80
      43 113.80
      43 113.80
15/01/2026 16:28:33.918 1   113.828
      1 113.828
      1 113.828
15/01/2026 16:27:28.318 27   113.848
      27 113.848
      27 113.848
15/01/2026 16:27:23.677 1   113.848
      1 113.848
      1 113.848
15/01/2026 16:27:03.884 9   113.844
      9 113.844
      9 113.844
15/01/2026 16:27:03.126 1   113.844
      1 113.844
      1 113.844
15/01/2026 16:26:56.901 3   113.826
      3 113.826
      3 113.826
15/01/2026 16:26:48.547 1   113.878
      1 113.878
      1 113.878
15/01/2026 16:26:38.385 1   113.864
      1 113.864
      1 113.864
15/01/2026 16:25:33.796 2   113.868
      2 113.868
      2 113.868
15/01/2026 16:25:26.654 3   113.836
      3 113.836
      3 113.836
15/01/2026 16:24:56.664 1   113.924
      1 113.924
      1 113.924
15/01/2026 16:24:54.799 1   113.914
      1 113.914
      1 113.914
15/01/2026 16:24:49.206 1   113.928
      1 113.928
      1 113.928
15/01/2026 16:24:05.557 1   113.918
      1 113.918
      1 113.918
15/01/2026 16:23:45.627 4   113.85
      4 113.85
      4 113.85
15/01/2026 16:21:39.156 1   113.804
      1 113.804
      1 113.804
15/01/2026 16:21:15.809 1   113.798
      1 113.798
      1 113.798
15/01/2026 16:21:04.835 1   113.798
      1 113.798
      1 113.798
15/01/2026 16:20:51.219 1   113.762
      1 113.762
      1 113.762
15/01/2026 16:20:23.946 9   113.794
      9 113.794
      9 113.794
15/01/2026 16:20:15.282 24   113.796
      24 113.796
      24 113.796
15/01/2026 16:19:57.285 3   113.776
      3 113.776
      3 113.776
15/01/2026 16:19:51.744 5   113.814
      5 113.814
      5 113.814
15/01/2026 16:19:49.228 3   113.834
      3 113.834
      3 113.834
15/01/2026 16:19:33.733 4   113.814
      4 113.814
      4 113.814
15/01/2026 16:19:31.719 2   113.818
      2 113.818
      2 113.818
15/01/2026 16:18:56.988 1   113.834
      1 113.834
      1 113.834
15/01/2026 16:18:51.252 1   113.858
      1 113.858
      1 113.858
15/01/2026 16:18:09.411 7   113.808
      7 113.808
      7 113.808
15/01/2026 16:18:04.759 2   113.808
      2 113.808
      2 113.808
15/01/2026 16:17:59.027 3   113.786
      3 113.786
      3 113.786
15/01/2026 16:17:38.702 5   113.808
      5 113.808
      5 113.808
15/01/2026 16:17:23.690 6   113.808
      6 113.808
      6 113.808
15/01/2026 16:16:56.066 3   113.768
      3 113.768
      3 113.768
15/01/2026 16:16:51.406 1   113.764
      1 113.764
      1 113.764
15/01/2026 16:16:41.744 1   113.756
      1 113.756
      1 113.756
15/01/2026 16:16:26.652 1   113.764
      1 113.764
      1 113.764
15/01/2026 16:16:17.193 2   113.768
      2 113.768
      2 113.768
15/01/2026 16:15:57.659 10   113.772
      10 113.772
      10 113.772
15/01/2026 16:15:54.097 9   113.784
      9 113.784
      9 113.784
15/01/2026 16:15:52.332 9   113.788
      9 113.788
      9 113.788
15/01/2026 16:15:23.466 1   113.788
      1 113.788
      1 113.788
15/01/2026 16:14:56.201 1   113.808
      1 113.808
      1 113.808
15/01/2026 16:14:16.503 3   113.81
      3 113.81
      3 113.81
15/01/2026 16:14:10.483 10   113.80
      10 113.80
      3 113.80
      7 113.80
15/01/2026 16:13:49.170 21   113.782
      21 113.782
      21 113.782
15/01/2026 16:13:40.304 8   113.786
      8 113.786
      8 113.786
15/01/2026 16:13:36.485 2   113.808
      2 113.808
      2 113.808
15/01/2026 16:13:13.840 5   113.784
      5 113.784
      5 113.784
15/01/2026 16:13:08.609 4   113.784
      4 113.784
      4 113.784
15/01/2026 16:12:45.157 1   113.784
      1 113.784
      1 113.784
15/01/2026 16:12:26.042 1   113.752
      1 113.752
      1 113.752
15/01/2026 16:12:22.622 2   113.752
      2 113.752
      2 113.752
15/01/2026 16:11:38.414 39   113.726
      39 113.726
      39 113.726
15/01/2026 16:11:17.374 12   113.706
      12 113.706
      12 113.706
15/01/2026 16:11:04.041 1   113.734
      1 113.734
      1 113.734
15/01/2026 16:10:56.881 3   113.702
      3 113.702
      3 113.702
15/01/2026 16:10:55.174 1   113.734
      1 113.734
      1 113.734
15/01/2026 16:10:47.620 44   113.74
      44 113.74
      44 113.74
15/01/2026 16:10:44.104 1   113.748
      1 113.748
      1 113.748
15/01/2026 16:10:01.481 3   113.774
      3 113.774
      3 113.774
15/01/2026 16:09:51.265 3   113.748
      3 113.748
      3 113.748
15/01/2026 16:09:15.125 1   113.728
      1 113.728
      1 113.728
15/01/2026 16:08:45.335 3   113.708
      3 113.708
      3 113.708
15/01/2026 16:08:38.497 4   113.704
      4 113.704
      4 113.704
15/01/2026 16:08:30.342 5   113.684
      5 113.684
      5 113.684
15/01/2026 16:08:27.126 3   113.656
      3 113.656
      3 113.656
15/01/2026 16:08:22.190 2   113.652
      2 113.652
      2 113.652
15/01/2026 16:08:21.382 1   113.674
      1 113.674
      1 113.674
15/01/2026 16:08:11.021 1   113.684
      1 113.684
      1 113.684
15/01/2026 16:08:03.069 1   113.674
      1 113.674
      1 113.674
15/01/2026 16:07:27.139 7   113.706
      7 113.706
      7 113.706
15/01/2026 16:06:26.268 3   113.768
      3 113.768
      3 113.768
15/01/2026 16:06:11.680 1   113.768
      1 113.768
      1 113.768
15/01/2026 16:05:57.392 3   113.726
      3 113.726
      3 113.726
15/01/2026 16:05:29.707 1   113.764
      1 113.764
      1 113.764
15/01/2026 16:05:09.067 9   113.784
      9 113.784
      9 113.784
15/01/2026 16:05:07.560 4   113.764
      4 113.764
      4 113.764
15/01/2026 16:04:55.691 20   113.732
      20 113.732
      20 113.732
15/01/2026 16:04:32.949 2   113.808
      2 113.808
      2 113.808
15/01/2026 16:04:23.890 1   113.794
      1 113.794
      1 113.794
15/01/2026 16:04:22.585 1   113.762
      1 113.762
      1 113.762
15/01/2026 16:03:39.625 23   113.752
      23 113.752
      23 113.752
15/01/2026 16:03:25.342 2   113.788
      2 113.788
      2 113.788
15/01/2026 16:02:52.320 1   113.776
      1 113.776
      1 113.776
15/01/2026 16:02:44.165 1   113.784
      1 113.784
      1 113.784
15/01/2026 16:02:28.865 2   113.814
      2 113.814
      2 113.814
15/01/2026 16:01:59.888 2   113.766
      2 113.766
      2 113.766
15/01/2026 16:01:58.006 26   113.794
      26 113.794
      26 113.794
15/01/2026 16:01:28.863 3   113.784
      3 113.784
      3 113.784
15/01/2026 16:01:08.970 1   113.814
      1 113.814
      1 113.814
15/01/2026 16:00:53.671 4   113.798
      4 113.798
      4 113.798
15/01/2026 16:00:52.062 2   113.808
      2 113.808
      2 113.808
15/01/2026 16:00:26.902 3   113.756
      3 113.756
      3 113.756
15/01/2026 16:00:26.036 1   113.756
      1 113.756
      1 113.756
15/01/2026 16:00:03.984 1   113.828
      1 113.828
      1 113.828
15/01/2026 16:00:02.948 12   113.828
      12 113.828
      12 113.828
15/01/2026 15:59:54.087 2   113.752
      2 113.752
      2 113.752
15/01/2026 15:59:27.315 2   113.814
      2 113.814
      2 113.814
15/01/2026 15:59:23.788 5   113.808
      5 113.808
      5 113.808
15/01/2026 15:59:13.324 9   113.808
      9 113.808
      9 113.808
15/01/2026 15:59:05.987 4   113.824
      4 113.824
      4 113.824
15/01/2026 15:58:16.831 4   113.794
      4 113.794
      4 113.794
15/01/2026 15:57:43.853 1   113.794
      1 113.794
      1 113.794
15/01/2026 15:57:04.200 4   113.828
      4 113.828
      4 113.828
15/01/2026 15:56:42.666 1   113.828
      1 113.828
      1 113.828
15/01/2026 15:56:29.374 3   113.782
      3 113.782
      3 113.782
15/01/2026 15:56:01.294 1   113.812
      1 113.812
      1 113.812
15/01/2026 15:55:57.771 14   113.844
      14 113.844
      14 113.844
15/01/2026 15:55:11.779 7   113.822
      7 113.822
      7 113.822
15/01/2026 15:55:06.744 44   113.844
      44 113.844
      44 113.844
15/01/2026 15:54:57.681 7   113.814
      7 113.814
      7 113.814
15/01/2026 15:54:31.316 3   113.798
      3 113.798
      3 113.798
15/01/2026 15:54:18.527 4   113.784
      4 113.784
      4 113.784
15/01/2026 15:54:02.319 2   113.788
      2 113.788
      2 113.788
15/01/2026 15:53:25.798 10   113.774
      10 113.774
      10 113.774
15/01/2026 15:53:12.013 2   113.692
      2 113.692
      2 113.692
15/01/2026 15:52:50.387 2   113.748
      2 113.748
      2 113.748
15/01/2026 15:52:50.186 10   113.732
      10 113.732
      10 113.732
15/01/2026 15:52:27.939 3   113.742
      3 113.742
      3 113.742
15/01/2026 15:52:22.413 1   113.778
      1 113.778
      1 113.778
15/01/2026 15:52:12.047 1   113.778
      1 113.778
      1 113.778
15/01/2026 15:51:33.803 1   113.728
      1 113.728
      1 113.728
15/01/2026 15:50:35.789 500   113.772
      500 113.772
      500 113.772
15/01/2026 15:50:23.451 79   113.844
      79 113.844
      79 113.844
15/01/2026 15:50:12.577 1   113.846
      1 113.846
      1 113.846
15/01/2026 15:49:52.859 1   113.874
      1 113.874
      1 113.874
15/01/2026 15:49:49.314 8   113.874
      8 113.874
      8 113.874
15/01/2026 15:49:33.940 1   113.846
      1 113.846
      1 113.846
15/01/2026 15:49:24.784 1   113.864
      1 113.864
      1 113.864
15/01/2026 15:48:53.990 35   113.898
      35 113.898
      35 113.898
15/01/2026 15:48:46.642 3   113.888
      3 113.888
      3 113.888
15/01/2026 15:47:28.958 8   113.842
      8 113.842
      8 113.842
15/01/2026 15:47:26.643 9   113.856
      9 113.856
      9 113.856
15/01/2026 15:47:14.076 2   113.866
      2 113.866
      2 113.866
15/01/2026 15:46:48.883 13   113.868
      13 113.868
      13 113.868
15/01/2026 15:46:13.716 4   113.832
      4 113.832
      4 113.832
15/01/2026 15:46:08.271 1   113.848
      1 113.848
      1 113.848
15/01/2026 15:45:38.260 24   113.906
      24 113.906
      24 113.906
15/01/2026 15:45:03.368 1   113.924
      1 113.924
      1 113.924
15/01/2026 15:44:46.874 1   113.908
      1 113.908
      1 113.908
15/01/2026 15:44:32.691 1   113.918
      1 113.918
      1 113.918
15/01/2026 15:44:16.299 1   113.918
      1 113.918
      1 113.918
15/01/2026 15:43:56.870 3   113.832
      3 113.832
      3 113.832
15/01/2026 15:43:55.169 1   113.832
      1 113.832
      1 113.832
15/01/2026 15:43:51.240 2   113.854
      2 113.854
      2 113.854
15/01/2026 15:43:36.156 1   113.854
      1 113.854
      1 113.854
15/01/2026 15:43:30.977 1   113.868
      1 113.868
      1 113.868
15/01/2026 15:43:05.262 5   113.868
      5 113.868
      5 113.868
15/01/2026 15:43:00.845 5   113.864
      5 113.864
      5 113.864
15/01/2026 15:42:57.020 3   113.806
      3 113.806
      3 113.806
15/01/2026 15:42:24.900 1   113.828
      1 113.828
      1 113.828
15/01/2026 15:42:01.258 1   113.848
      1 113.848
      1 113.848
15/01/2026 15:41:59.750 1   113.848
      1 113.848
      1 113.848
15/01/2026 15:41:52.643 20   113.838
      20 113.838
      20 113.838
15/01/2026 15:41:40.527 1   113.848
      1 113.848
      1 113.848
15/01/2026 15:41:38.213 1   113.844
      1 113.844
      1 113.844
15/01/2026 15:41:32.620 18   113.854
      18 113.854
      18 113.854
15/01/2026 15:40:21.140 1   113.852
      1 113.852
      1 113.852
15/01/2026 15:40:08.427 73   113.85
      73 113.85
      73 113.85
15/01/2026 15:39:28.212 1   113.784
      1 113.784
      1 113.784
15/01/2026 15:39:24.151 185   113.774
      185 113.774
      185 113.774
15/01/2026 15:39:22.837 16   113.746
      16 113.746
      16 113.746
15/01/2026 15:39:13.419 4   113.788
      4 113.788
      4 113.788
15/01/2026 15:39:01.039 4   113.758
      4 113.758
      4 113.758
15/01/2026 15:38:27.935 3   113.782
      3 113.782
      3 113.782
15/01/2026 15:38:27.229 3   113.782
      3 113.782
      3 113.782
15/01/2026 15:38:18.856 16   113.776
      16 113.776
      16 113.776
15/01/2026 15:38:16.365 1   113.808
      1 113.808
      1 113.808
15/01/2026 15:37:37.025 2   113.794
      2 113.794
      2 113.794
15/01/2026 15:37:24.275 13   113.784
      13 113.784
      13 113.784
15/01/2026 15:37:18.907 37   113.756
      37 113.756
      37 113.756
15/01/2026 15:37:08.741 1   113.828
      1 113.828
      1 113.828
15/01/2026 15:37:02.811 2   113.762
      2 113.762
      2 113.762
15/01/2026 15:36:48.319 10   113.752
      10 113.752
      10 113.752
15/01/2026 15:36:46.651 2   113.794
      2 113.794
      2 113.794
15/01/2026 15:36:33.339 1   113.824
      1 113.824
      1 113.824
15/01/2026 15:36:31.957 1 264   113.824
      1 264 113.824
      1 264 113.824

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM