iShsV-S&P 500 Inf.Te.Sec.U.ETF

857

759

38.08

    > >>

Date Time Volume Order Volume Price
23/04/2026 14:54:46.307 131   38.08
      131 38.08
      131 38.08
23/04/2026 14:54:28.994 15   38.085
      15 38.085
      15 38.085
23/04/2026 14:54:08.081 20   38.085
      20 38.085
      20 38.085
23/04/2026 14:51:08.770 13   38.075
      13 38.075
      13 38.075
23/04/2026 14:51:08.400 3   38.075
      3 38.075
      3 38.075
23/04/2026 14:49:19.456 281   38.05
      281 38.05
      281 38.05
23/04/2026 14:47:56.188 2   38.055
      2 38.055
      2 38.055
23/04/2026 14:47:15.609 525   38.07
      525 38.07
      525 38.07
23/04/2026 14:46:40.291 150   38.055
      150 38.055
      150 38.055
23/04/2026 14:46:02.423 140   38.075
      140 38.075
      140 38.075
23/04/2026 14:43:47.897 136   38.11
      136 38.11
      136 38.11
23/04/2026 14:38:47.452 10   38.10
      10 38.10
      10 38.10
23/04/2026 14:38:30.225 5   38.115
      5 38.115
      5 38.115
23/04/2026 14:38:18.920 1   38.115
      1 38.115
      1 38.115
23/04/2026 14:37:09.041 30   38.11
      30 38.11
      30 38.11
23/04/2026 14:35:50.749 26   38.12
      26 38.12
      26 38.12
23/04/2026 14:35:46.715 50   38.12
      50 38.12
      50 38.12
23/04/2026 14:35:23.226 85   38.12
      85 38.12
      85 38.12
23/04/2026 14:33:38.302 100   38.14
      100 38.14
      100 38.14
23/04/2026 14:31:05.068 2   38.135
      2 38.135
      2 38.135
23/04/2026 14:30:55.876 6   38.135
      6 38.135
      6 38.135
23/04/2026 14:29:55.460 3   38.175
      3 38.175
      3 38.175
23/04/2026 14:24:31.791 3   38.125
      3 38.125
      3 38.125
23/04/2026 14:24:23.391 20   38.12
      20 38.12
      20 38.12
23/04/2026 14:22:57.797 3   38.125
      3 38.125
      3 38.125
23/04/2026 14:22:42.380 132   38.13
      132 38.13
      132 38.13
23/04/2026 14:22:20.972 3   38.125
      3 38.125
      3 38.125
23/04/2026 14:21:50.988 1   38.125
      1 38.125
      1 38.125
23/04/2026 14:21:31.629 100   38.125
      100 38.125
      100 38.125
23/04/2026 14:19:43.216 3   38.155
      3 38.155
      3 38.155
23/04/2026 14:18:57.684 19   38.16
      19 38.16
      19 38.16
23/04/2026 14:17:48.826 100   38.14
      100 38.14
      100 38.14
23/04/2026 14:17:13.472 10   38.14
      10 38.14
      10 38.14
23/04/2026 14:17:12.477 200   38.13
      200 38.13
      200 38.13
23/04/2026 14:16:45.918 3   38.135
      3 38.135
      3 38.135
23/04/2026 14:16:11.965 130   38.135
      130 38.135
      130 38.135
23/04/2026 14:16:01.182 2   38.14
      2 38.14
      2 38.14
23/04/2026 14:15:07.718 2   38.15
      2 38.15
      2 38.15
23/04/2026 14:14:56.812 97   38.155
      97 38.155
      97 38.155
23/04/2026 14:14:38.537 1   38.165
      1 38.165
      1 38.165
23/04/2026 14:12:51.595 10   38.16
      10 38.16
      10 38.16
23/04/2026 14:07:28.024 3   38.155
      3 38.155
      3 38.155
23/04/2026 14:06:56.376 6   38.15
      6 38.15
      6 38.15
23/04/2026 14:03:48.448 130   38.13
      130 38.13
      130 38.13
23/04/2026 14:02:28.918 1   38.14
      1 38.14
      1 38.14
23/04/2026 14:02:14.839 14   38.145
      14 38.145
      14 38.145
23/04/2026 14:01:05.141 10   38.135
      10 38.135
      10 38.135
23/04/2026 14:00:31.164 2   38.12
      2 38.12
      2 38.12
23/04/2026 14:00:07.343 1   38.12
      1 38.12
      1 38.12
23/04/2026 13:59:53.817 125   38.12
      125 38.12
      125 38.12
23/04/2026 13:59:43.335 2   38.12
      2 38.12
      2 38.12
23/04/2026 13:59:13.744 20   38.13
      20 38.13
      20 38.13
23/04/2026 13:58:19.153 100   38.125
      100 38.125
      100 38.125
23/04/2026 13:57:23.733 3   38.13
      3 38.13
      3 38.13
23/04/2026 13:56:51.402 3   38.12
      3 38.12
      3 38.12
23/04/2026 13:56:21.944 8   38.12
      8 38.12
      8 38.12
23/04/2026 13:55:17.083 131   38.115
      131 38.115
      131 38.115
23/04/2026 13:55:15.204 2   38.115
      2 38.115
      2 38.115
23/04/2026 13:54:29.356 12   38.105
      12 38.105
      12 38.105
23/04/2026 13:53:08.245 7   38.095
      7 38.095
      7 38.095
23/04/2026 13:52:58.224 3   38.085
      3 38.085
      3 38.085
23/04/2026 13:52:48.216 1   38.10
      1 38.10
      1 38.10
23/04/2026 13:50:43.833 11   38.105
      11 38.105
      11 38.105
23/04/2026 13:48:53.792 135   38.105
      135 38.105
      135 38.105
23/04/2026 13:47:33.886 130   38.10
      130 38.10
      130 38.10
23/04/2026 13:46:11.661 6   38.08
      6 38.08
      6 38.08
23/04/2026 13:43:28.024 1   38.065
      1 38.065
      1 38.065
23/04/2026 13:42:58.776 1   38.06
      1 38.06
      1 38.06
23/04/2026 13:42:39.386 1   38.05
      1 38.05
      1 38.05
23/04/2026 13:42:36.433 1   38.055
      1 38.055
      1 38.055
23/04/2026 13:42:26.680 3   38.055
      3 38.055
      3 38.055
23/04/2026 13:42:02.661 5   38.045
      5 38.045
      5 38.045
23/04/2026 13:40:55.068 5   38.05
      5 38.05
      5 38.05
23/04/2026 13:40:19.987 50   38.05
      50 38.05
      50 38.05
23/04/2026 13:36:37.140 34   38.025
      34 38.025
      34 38.025
23/04/2026 13:33:36.387 2   38.03
      2 38.03
      2 38.03
23/04/2026 13:32:34.807 12   38.04
      12 38.04
      12 38.04
23/04/2026 13:32:18.037 3   38.045
      3 38.045
      3 38.045
23/04/2026 13:31:57.410 13   38.04
      13 38.04
      13 38.04
23/04/2026 13:29:16.617 60   38.04
      60 38.04
      60 38.04
23/04/2026 13:29:06.025 40   38.045
      40 38.045
      40 38.045
23/04/2026 13:28:04.579 4   38.07
      4 38.07
      4 38.07
23/04/2026 13:27:32.772 1   38.065
      1 38.065
      1 38.065
23/04/2026 13:22:57.982 3   38.05
      3 38.05
      3 38.05
23/04/2026 13:22:40.237 3   38.055
      3 38.055
      3 38.055
23/04/2026 13:22:22.537 10   38.05
      10 38.05
      10 38.05
23/04/2026 13:21:46.211 12   38.045
      12 38.045
      12 38.045
23/04/2026 13:21:42.699 463   38.04
      463 38.04
      463 38.04
23/04/2026 13:21:30.019 268   38.04
      268 38.04
      268 38.04
23/04/2026 13:18:40.017 10   38.06
      10 38.06
      10 38.06
23/04/2026 13:16:51.682 80   38.065
      80 38.065
      80 38.065
23/04/2026 13:15:55.667 1   38.07
      1 38.07
      1 38.07
23/04/2026 13:15:53.194 100   38.07
      100 38.07
      100 38.07
23/04/2026 13:13:39.990 19   38.09
      19 38.09
      19 38.09
23/04/2026 13:13:03.591 133   38.075
      133 38.075
      133 38.075
23/04/2026 13:12:52.490 91   38.085
      91 38.085
      91 38.085
23/04/2026 13:11:49.305 1   38.045
      1 38.045
      1 38.045
23/04/2026 13:11:41.626 54   38.045
      54 38.045
      54 38.045
23/04/2026 13:09:56.490 75   38.085
      75 38.085
      75 38.085
23/04/2026 13:09:35.513 4   38.085
      4 38.085
      4 38.085
23/04/2026 13:08:05.558 1   38.09
      1 38.09
      1 38.09
23/04/2026 13:07:31.808 2   38.075
      2 38.075
      2 38.075
23/04/2026 13:06:23.683 1   38.09
      1 38.09
      1 38.09
23/04/2026 13:05:23.352 27   38.085
      27 38.085
      27 38.085
23/04/2026 13:05:09.448 131   38.09
      131 38.09
      16 38.09
      115 38.09
23/04/2026 13:03:00.841 1   38.085
      1 38.085
      1 38.085
23/04/2026 13:02:58.662 3   38.085
      3 38.085
      3 38.085
23/04/2026 12:59:55.705 3   38.075
      3 38.075
      3 38.075
23/04/2026 12:58:56.318 216   38.07
      216 38.07
      216 38.07
23/04/2026 12:58:49.235 1   38.07
      1 38.07
      1 38.07
23/04/2026 12:58:16.412 1   38.07
      1 38.07
      1 38.07
23/04/2026 12:57:08.893 20   38.07
      20 38.07
      20 38.07
23/04/2026 12:56:53.765 2   38.07
      2 38.07
      2 38.07
23/04/2026 12:56:34.005 3   38.065
      3 38.065
      3 38.065
23/04/2026 12:56:18.077 1   38.07
      1 38.07
      1 38.07
23/04/2026 12:55:08.511 1   38.065
      1 38.065
      1 38.065
23/04/2026 12:54:58.236 3   38.06
      3 38.06
      3 38.06
23/04/2026 12:54:45.135 1   38.065
      1 38.065
      1 38.065
23/04/2026 12:54:44.155 2   38.065
      2 38.065
      2 38.065
23/04/2026 12:53:46.613 1   38.06
      1 38.06
      1 38.06
23/04/2026 12:53:34.230 375   38.06
      375 38.06
      375 38.06
23/04/2026 12:53:15.691 6   38.055
      6 38.055
      6 38.055
23/04/2026 12:51:44.484 45   38.04
      45 38.04
      45 38.04
23/04/2026 12:50:22.870 9   38.035
      9 38.035
      9 38.035
23/04/2026 12:50:13.350 2 000   38.035
      2 000 38.035
      2 000 38.035
23/04/2026 12:49:15.234 1   38.04
      1 38.04
      1 38.04
23/04/2026 12:48:40.960 2   38.045
      2 38.045
      2 38.045
23/04/2026 12:47:28.965 1   38.055
      1 38.055
      1 38.055
23/04/2026 12:46:41.449 37   38.055
      37 38.055
      37 38.055
23/04/2026 12:46:19.733 14   38.055
      14 38.055
      14 38.055
23/04/2026 12:44:33.427 19   38.04
      19 38.04
      19 38.04
23/04/2026 12:43:40.340 3   38.05
      3 38.05
      3 38.05
23/04/2026 12:39:29.887 30   38.06
      30 38.06
      30 38.06
23/04/2026 12:39:00.978 3   38.065
      3 38.065
      3 38.065
23/04/2026 12:36:54.967 100   38.06
      100 38.06
      100 38.06
23/04/2026 12:34:29.395 3   38.055
      3 38.055
      3 38.055
23/04/2026 12:34:21.941 4   38.05
      4 38.05
      4 38.05
23/04/2026 12:33:42.938 3   38.045
      3 38.045
      3 38.045
23/04/2026 12:32:50.723 1   38.035
      1 38.035
      1 38.035
23/04/2026 12:32:39.863 2   38.03
      2 38.03
      2 38.03
23/04/2026 12:32:32.079 412   38.03
      412 38.03
      412 38.03
23/04/2026 12:31:43.336 1   38.02
      1 38.02
      1 38.02
23/04/2026 12:31:40.715 125   38.02
      125 38.02
      125 38.02
23/04/2026 12:30:35.867 120   38.00
      10 38.00
      120 38.00
      110 38.00
23/04/2026 12:27:27.947 3   38.01
      3 38.01
      3 38.01
23/04/2026 12:26:58.944 1   38.005
      1 38.005
      1 38.005
23/04/2026 12:24:54.010 20   38.00
      20 38.00
      20 38.00
23/04/2026 12:24:39.629 15   37.995
      15 37.995
      15 37.995
23/04/2026 12:24:25.219 3   38.00
      3 38.00
      3 38.00
23/04/2026 12:24:11.913 190   38.00
      150 38.00
      190 38.00
      40 38.00
23/04/2026 12:24:11.318 1   38.00
      1 38.00
      1 38.00
23/04/2026 12:24:05.146 1   38.00
      1 38.00
      1 38.00
23/04/2026 12:23:21.979 10   37.985
      10 37.985
      10 37.985
23/04/2026 12:19:21.316 2   37.98
      2 37.98
      2 37.98
23/04/2026 12:18:54.651 8   37.97
      8 37.97
      8 37.97
23/04/2026 12:18:32.806 1   37.98
      1 37.98
      1 37.98
23/04/2026 12:18:31.874 3   37.98
      3 37.98
      3 37.98
23/04/2026 12:18:08.306 550   37.97
      550 37.97
      550 37.97
23/04/2026 12:17:40.641 2   37.98
      2 37.98
      2 37.98
23/04/2026 12:17:20.158 40   37.98
      40 37.98
      40 37.98
23/04/2026 12:14:08.864 6   37.945
      6 37.945
      6 37.945
23/04/2026 12:12:15.097 200   37.96
      200 37.96
      200 37.96
23/04/2026 12:10:52.975 3   37.96
      3 37.96
      3 37.96
23/04/2026 12:09:58.924 2   37.96
      2 37.96
      2 37.96
23/04/2026 12:08:33.057 8   37.955
      8 37.955
      8 37.955
23/04/2026 12:08:26.842 15   37.955
      15 37.955
      15 37.955
23/04/2026 12:06:52.563 125   37.955
      125 37.955
      125 37.955
23/04/2026 12:06:52.494 20   37.95
      20 37.95
      20 37.95
23/04/2026 12:06:10.914 350   37.965
      350 37.965
      350 37.965
23/04/2026 12:04:46.667 4   37.955
      4 37.955
      4 37.955
23/04/2026 12:04:28.098 3   37.955
      3 37.955
      3 37.955
23/04/2026 12:04:19.121 2   37.96
      2 37.96
      2 37.96
23/04/2026 12:04:15.696 54   37.96
      54 37.96
      54 37.96
23/04/2026 12:04:11.831 2   37.96
      2 37.96
      2 37.96
23/04/2026 12:03:39.563 1   37.96
      1 37.96
      1 37.96
23/04/2026 12:03:32.803 50   37.965
      50 37.965
      50 37.965
23/04/2026 12:02:54.970 2   37.975
      2 37.975
      2 37.975
23/04/2026 12:02:53.241 2   37.975
      2 37.975
      2 37.975
23/04/2026 12:02:32.852 600   37.96
      600 37.96
      600 37.96
23/04/2026 12:02:05.760 1   37.97
      1 37.97
      1 37.97
23/04/2026 12:02:02.604 8   37.965
      8 37.965
      8 37.965
23/04/2026 12:00:00.628 84   37.96
      84 37.96
      84 37.96
23/04/2026 11:59:54.388 3   37.97
      3 37.97
      3 37.97
23/04/2026 11:58:11.055 3   37.97
      3 37.97
      3 37.97
23/04/2026 11:57:38.324 1   37.965
      1 37.965
      1 37.965
23/04/2026 11:57:20.348 10   37.96
      5 37.96
      5 37.96
      10 37.96
23/04/2026 11:54:15.105 2 630   37.965
      2 630 37.965
      2 630 37.965
23/04/2026 11:53:48.162 500   37.975
      500 37.975
      500 37.975
23/04/2026 11:53:07.760 4   37.975
      4 37.975
      4 37.975
23/04/2026 11:52:53.522 1   37.975
      1 37.975
      1 37.975
23/04/2026 11:51:31.780 14   37.97
      14 37.97
      14 37.97
23/04/2026 11:51:28.515 2   37.97
      2 37.97
      2 37.97
23/04/2026 11:49:42.806 16   37.975
      16 37.975
      16 37.975
23/04/2026 11:48:07.168 1   37.97
      1 37.97
      1 37.97
23/04/2026 11:48:04.771 5   37.97
      5 37.97
      5 37.97
23/04/2026 11:47:44.498 8   37.97
      8 37.97
      8 37.97
23/04/2026 11:47:14.024 2   37.96
      2 37.96
      2 37.96
23/04/2026 11:47:05.019 100   37.965
      100 37.965
      100 37.965
23/04/2026 11:46:50.516 2   37.97
      2 37.97
      2 37.97
23/04/2026 11:46:34.436 20   37.97
      20 37.97
      20 37.97
23/04/2026 11:46:32.387 8   37.965
      8 37.965
      8 37.965
23/04/2026 11:46:29.574 1   37.97
      1 37.97
      1 37.97
23/04/2026 11:43:31.634 1   37.98
      1 37.98
      1 37.98
23/04/2026 11:42:29.441 8   37.99
      8 37.99
      8 37.99
23/04/2026 11:41:49.470 248   37.99
      248 37.99
      248 37.99
23/04/2026 11:40:30.690 10   37.985
      10 37.985
      10 37.985
23/04/2026 11:38:55.032 790   37.975
      790 37.975
      790 37.975
23/04/2026 11:36:51.298 2   37.97
      2 37.97
      2 37.97
23/04/2026 11:35:07.195 28   37.99
      28 37.99
      28 37.99
23/04/2026 11:34:58.036 3   37.975
      3 37.975
      3 37.975
23/04/2026 11:34:53.183 270   37.99
      156 37.99
      114 37.99
      270 37.99
23/04/2026 11:34:49.399 2   37.99
      2 37.99
      2 37.99
23/04/2026 11:33:28.954 100   37.98
      100 37.98
      100 37.98
23/04/2026 11:33:05.752 2   37.975
      2 37.975
      2 37.975
23/04/2026 11:32:07.602 3   37.96
      3 37.96
      3 37.96
23/04/2026 11:31:21.767 39   37.975
      39 37.975
      39 37.975
23/04/2026 11:29:44.560 1   37.96
      1 37.96
      1 37.96
23/04/2026 11:29:19.609 9   37.945
      9 37.945
      9 37.945
23/04/2026 11:29:11.237 15   37.955
      15 37.955
      15 37.955
23/04/2026 11:27:38.633 2   37.965
      2 37.965
      2 37.965
23/04/2026 11:27:00.657 29   37.95
      29 37.95
      29 37.95
23/04/2026 11:25:40.465 25   37.945
      25 37.945
      25 37.945
23/04/2026 11:25:12.097 130   37.95
      130 37.95
      130 37.95
23/04/2026 11:24:26.710 1   37.955
      1 37.955
      1 37.955
23/04/2026 11:22:50.551 1   37.955
      1 37.955
      1 37.955
23/04/2026 11:22:17.766 7   37.945
      7 37.945
      7 37.945
23/04/2026 11:20:06.062 10   37.935
      10 37.935
      10 37.935
23/04/2026 11:19:48.240 9   37.935
      9 37.935
      9 37.935
23/04/2026 11:18:41.841 3   37.925
      3 37.925
      3 37.925
23/04/2026 11:17:28.026 1   37.915
      1 37.915
      1 37.915
23/04/2026 11:16:54.426 25   37.90
      25 37.90
      25 37.90
23/04/2026 11:16:01.393 800   37.91
      800 37.91
      800 37.91
23/04/2026 11:14:28.055 44   37.90
      44 37.90
      44 37.90
23/04/2026 11:13:31.035 1   37.90
      1 37.90
      1 37.90
23/04/2026 11:10:21.643 8   37.895
      8 37.895
      8 37.895
23/04/2026 11:10:06.356 200   37.90
      200 37.90
      200 37.90
23/04/2026 11:09:03.222 10   37.895
      10 37.895
      10 37.895
23/04/2026 11:08:45.427 100   37.89
      100 37.89
      100 37.89
23/04/2026 11:08:41.587 20   37.885
      20 37.885
      20 37.885
23/04/2026 11:08:01.402 475   37.885
      475 37.885
      475 37.885
23/04/2026 11:07:42.463 431   37.885
      431 37.885
      431 37.885
23/04/2026 11:06:58.341 2   37.885
      2 37.885
      2 37.885
23/04/2026 11:06:52.683 4   37.89
      4 37.89
      4 37.89
23/04/2026 11:06:37.868 3   37.90
      3 37.90
      3 37.90
23/04/2026 11:05:22.006 1   37.91
      1 37.91
      1 37.91
23/04/2026 11:05:17.663 2   37.905
      2 37.905
      2 37.905
23/04/2026 11:05:00.172 56   37.895
      56 37.895
      56 37.895
23/04/2026 11:05:00.077 1   37.90
      1 37.90
      1 37.90
23/04/2026 11:02:59.487 14   37.915
      14 37.915
      14 37.915
23/04/2026 11:01:03.674 2   37.915
      2 37.915
      2 37.915
23/04/2026 11:00:52.376 659   37.915
      659 37.915
      659 37.915
23/04/2026 11:00:15.948 14   37.925
      14 37.925
      14 37.925
23/04/2026 10:59:27.757 48   37.925
      48 37.925
      48 37.925
23/04/2026 10:59:16.983 250   37.935
      250 37.935
      250 37.935
23/04/2026 10:59:14.465 100   37.93
      100 37.93
      100 37.93
23/04/2026 10:57:48.790 100   37.925
      100 37.925
      100 37.925
23/04/2026 10:57:12.680 15   37.93
      15 37.93
      15 37.93
23/04/2026 10:56:49.916 5   37.93
      5 37.93
      5 37.93
23/04/2026 10:56:44.572 19   37.925
      19 37.925
      19 37.925
23/04/2026 10:56:37.143 14   37.93
      14 37.93
      14 37.93
23/04/2026 10:56:05.809 6   37.925
      6 37.925
      6 37.925
23/04/2026 10:54:16.783 3   37.925
      3 37.925
      3 37.925
23/04/2026 10:53:15.600 36   37.93
      36 37.93
      36 37.93
23/04/2026 10:52:58.129 3   37.92
      3 37.92
      3 37.92
23/04/2026 10:52:37.129 1   37.925
      1 37.925
      1 37.925
23/04/2026 10:52:36.304 134   37.92
      134 37.92
      134 37.92
23/04/2026 10:50:58.946 100   37.91
      100 37.91
      100 37.91
23/04/2026 10:49:16.471 1   37.93
      1 37.93
      1 37.93
23/04/2026 10:47:39.979 20   37.93
      20 37.93
      20 37.93
23/04/2026 10:47:20.338 6   37.94
      6 37.94
      6 37.94
23/04/2026 10:46:22.500 8   37.935
      8 37.935
      8 37.935
23/04/2026 10:46:21.173 2   37.93
      2 37.93
      2 37.93
23/04/2026 10:46:13.548 300   37.93
      300 37.93
      300 37.93
23/04/2026 10:46:00.771 66   37.93
      66 37.93
      66 37.93
23/04/2026 10:45:49.491 1   37.94
      1 37.94
      1 37.94
23/04/2026 10:45:19.180 2   37.94
      2 37.94
      2 37.94
23/04/2026 10:45:14.618 625   37.935
      625 37.935
      625 37.935
23/04/2026 10:45:09.195 132   37.945
      132 37.945
      132 37.945
23/04/2026 10:44:58.567 100   37.94
      100 37.94
      100 37.94
23/04/2026 10:41:20.408 45   37.955
      45 37.955
      45 37.955
23/04/2026 10:40:36.033 1   37.97
      1 37.97
      1 37.97
23/04/2026 10:39:26.887 1   37.985
      1 37.985
      1 37.985
23/04/2026 10:37:46.672 6   37.99
      6 37.99
      6 37.99
23/04/2026 10:36:59.036 22   37.985
      22 37.985
      22 37.985
23/04/2026 10:35:58.362 60   37.985
      60 37.985
      60 37.985
23/04/2026 10:35:26.595 1   37.985
      1 37.985
      1 37.985
23/04/2026 10:35:20.121 3   37.995
      3 37.995
      3 37.995
23/04/2026 10:34:06.415 3   37.995
      3 37.995
      3 37.995
23/04/2026 10:34:02.172 4   37.995
      4 37.995
      4 37.995
23/04/2026 10:33:33.112 38   37.99
      38 37.99
      38 37.99
23/04/2026 10:33:28.009 3   37.985
      3 37.985
      3 37.985
23/04/2026 10:33:06.133 2   37.995
      2 37.995
      2 37.995
23/04/2026 10:33:02.507 6   37.995
      6 37.995
      6 37.995
23/04/2026 10:32:16.686 22   37.995
      22 37.995
      22 37.995
23/04/2026 10:31:59.870 2   38.00
      2 38.00
      2 38.00
23/04/2026 10:31:35.555 11   37.995
      11 37.995
      11 37.995
23/04/2026 10:30:41.495 2   37.995
      2 37.995
      2 37.995
23/04/2026 10:30:16.621 40   37.995
      40 37.995
      40 37.995
23/04/2026 10:29:25.948 30   38.00
      30 38.00
      30 38.00
23/04/2026 10:28:54.723 33   38.01
      33 38.01
      33 38.01
23/04/2026 10:26:37.189 1   38.02
      1 38.02
      1 38.02
23/04/2026 10:26:22.721 37   38.01
      37 38.01
      37 38.01
23/04/2026 10:26:15.516 5   38.01
      5 38.01
      5 38.01
23/04/2026 10:25:17.156 8   38.005
      8 38.005
      8 38.005
23/04/2026 10:24:25.994 105   38.00
      105 38.00
      105 38.00
23/04/2026 10:20:18.096 15   37.995
      15 37.995
      15 37.995
23/04/2026 10:20:02.705 777   38.005
      777 38.005
      777 38.005
23/04/2026 10:20:02.149 500   38.00
      500 38.00
      500 38.00
23/04/2026 10:19:52.841 7   38.00
      7 38.00
      7 38.00
23/04/2026 10:18:46.319 3   37.995
      3 37.995
      3 37.995
23/04/2026 10:18:28.024 3   37.99
      3 37.99
      3 37.99
23/04/2026 10:18:20.431 6   37.995
      6 37.995
      6 37.995
23/04/2026 10:17:06.883 2   37.985
      2 37.985
      2 37.985
23/04/2026 10:16:41.951 5   37.995
      5 37.995
      5 37.995
23/04/2026 10:16:38.641 2   37.995
      2 37.995
      2 37.995
23/04/2026 10:16:16.168 1   37.995
      1 37.995
      1 37.995
23/04/2026 10:10:58.052 3   37.975
      3 37.975
      3 37.975
23/04/2026 10:10:57.850 3   37.975
      3 37.975
      3 37.975
23/04/2026 10:10:49.287 5   37.975
      5 37.975
      5 37.975
23/04/2026 10:10:42.592 20   37.98
      20 37.98
      20 37.98
23/04/2026 10:09:35.778 2   37.965
      2 37.965
      2 37.965
23/04/2026 10:09:08.591 3   37.97
      3 37.97
      3 37.97
23/04/2026 10:08:22.900 2   37.97
      2 37.97
      2 37.97
23/04/2026 10:08:05.871 2   37.975
      2 37.975
      2 37.975
23/04/2026 10:07:03.228 100   37.99
      100 37.99
      100 37.99
23/04/2026 10:05:42.103 30   37.99
      30 37.99
      30 37.99
23/04/2026 10:05:39.677 3   37.99
      3 37.99
      3 37.99
23/04/2026 10:05:38.802 1   37.995
      1 37.995
      1 37.995
23/04/2026 10:04:24.426 3   38.00
      3 38.00
      3 38.00
23/04/2026 10:03:55.548 4   38.01
      4 38.01
      4 38.01
23/04/2026 10:03:38.296 15   38.005
      15 38.005
      15 38.005
23/04/2026 10:03:11.983 1   38.005
      1 38.005
      1 38.005

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM