iShsIII-Core MSCI World U.ETF Acc

4410

4100

117.50

    > >>

Date Time Volume Order Volume Price
30/04/2026 20:00:49.538 996   117.50
      8 117.50
      1 117.50
      50 117.50
      170 117.50
      161 117.50
      100 117.50
      6 117.50
      25 117.50
      101 117.50
      67 117.50
      228 117.50
      3 117.50
      20 117.50
      996 117.50
      30 117.50
      1 117.50
      25 117.50
30/04/2026 20:00:40.593 1 750   117.45
      1 750 117.45
      1 750 117.45
30/04/2026 20:00:22.973 2   117.4434
      2 117.4434
      2 117.4434
30/04/2026 20:00:16.179 7   117.4999
      7 117.4999
      7 117.4999
30/04/2026 20:00:14.523 5   117.4999
      5 117.4999
      5 117.4999
30/04/2026 20:00:06.887 11   117.4999
      11 117.4999
      11 117.4999
30/04/2026 19:59:49.360 1   117.4999
      1 117.4999
      1 117.4999
30/04/2026 19:58:40.327 4   117.4325
      4 117.4325
      4 117.4325
30/04/2026 19:57:14.586 1   117.4999
      1 117.4999
      1 117.4999
30/04/2026 19:57:04.795 1   117.4327
      1 117.4327
      1 117.4327
30/04/2026 19:56:31.024 1   117.4211
      1 117.4211
      1 117.4211
30/04/2026 19:56:18.078 1   117.4999
      1 117.4999
      1 117.4999
30/04/2026 19:56:04.186 250   117.42
      250 117.42
      250 117.42
30/04/2026 19:55:35.280 1   117.4982
      1 117.4982
      1 117.4982
30/04/2026 19:55:24.285 10   117.4992
      10 117.4992
      10 117.4992
30/04/2026 19:55:17.860 1   117.4956
      1 117.4956
      1 117.4956
30/04/2026 19:54:49.267 1   117.4133
      1 117.4133
      1 117.4133
30/04/2026 19:54:30.464 38   117.4999
      38 117.4999
      38 117.4999
30/04/2026 19:54:16.678 3   117.4999
      3 117.4999
      3 117.4999
30/04/2026 19:54:07.345 1   117.4999
      1 117.4999
      1 117.4999
30/04/2026 19:53:53.050 2   117.4999
      2 117.4999
      2 117.4999
30/04/2026 19:53:15.947 1   117.4042
      1 117.4042
      1 117.4042
30/04/2026 19:52:57.230 1   117.486
      1 117.486
      1 117.486
30/04/2026 19:51:41.492 4   117.4825
      4 117.4825
      4 117.4825
30/04/2026 19:51:36.028 17   117.482
      17 117.482
      17 117.482
30/04/2026 19:50:21.681 2   117.4999
      2 117.4999
      2 117.4999
30/04/2026 19:50:16.779 99   117.4125
      99 117.4125
      99 117.4125
30/04/2026 19:49:55.865 158   117.4999
      158 117.4999
      158 117.4999
30/04/2026 19:49:40.037 64   117.4999
      64 117.4999
      64 117.4999
30/04/2026 19:49:35.660 25   117.4119
      25 117.4119
      25 117.4119
30/04/2026 19:49:30.715 10   117.4135
      10 117.4135
      10 117.4135
30/04/2026 19:49:16.175 260   117.41
      260 117.41
      260 117.41
30/04/2026 19:48:57.960 6   117.4999
      6 117.4999
      6 117.4999
30/04/2026 19:47:39.873 70   117.4999
      70 117.4999
      70 117.4999
30/04/2026 19:47:23.428 85   117.4999
      85 117.4999
      85 117.4999
30/04/2026 19:47:04.543 30   117.4999
      30 117.4999
      30 117.4999
30/04/2026 19:46:48.350 10   117.4999
      10 117.4999
      10 117.4999
30/04/2026 19:46:41.366 4   117.4938
      4 117.4938
      4 117.4938
30/04/2026 19:46:31.605 42   117.3929
      42 117.3929
      42 117.3929
30/04/2026 19:45:36.777 12   117.4684
      12 117.4684
      12 117.4684
30/04/2026 19:45:14.748 400   117.4199
      400 117.4199
      400 117.4199
30/04/2026 19:44:04.504 30   117.4199
      30 117.4199
      30 117.4199
30/04/2026 19:43:32.952 52   117.3339
      52 117.3339
      52 117.3339
30/04/2026 19:43:12.118 2   117.4199
      2 117.4199
      2 117.4199
30/04/2026 19:43:09.327 2   117.4199
      2 117.4199
      2 117.4199
30/04/2026 19:42:49.043 1   117.4172
      1 117.4172
      1 117.4172
30/04/2026 19:42:40.755 3   117.3319
      3 117.3319
      3 117.3319
30/04/2026 19:42:39.467 60   117.4199
      60 117.4199
      60 117.4199
30/04/2026 19:42:25.061 12   117.4199
      12 117.4199
      12 117.4199
30/04/2026 19:42:16.266 5   117.4199
      5 117.4199
      5 117.4199
30/04/2026 19:41:39.189 20   117.337
      20 117.337
      20 117.337
30/04/2026 19:41:28.244 1   117.4199
      1 117.4199
      1 117.4199
30/04/2026 19:40:55.981 2   117.4199
      2 117.4199
      2 117.4199
30/04/2026 19:40:45.444 1   117.3445
      1 117.3445
      1 117.3445
30/04/2026 19:40:20.041 5   117.4199
      5 117.4199
      5 117.4199
30/04/2026 19:39:52.204 1   117.3527
      1 117.3527
      1 117.3527
30/04/2026 19:39:47.288 13   117.3445
      13 117.3445
      13 117.3445
30/04/2026 19:39:30.029 12   117.4199
      12 117.4199
      12 117.4199
30/04/2026 19:39:02.048 5   117.4199
      5 117.4199
      5 117.4199
30/04/2026 19:38:56.871 25   117.4199
      25 117.4199
      25 117.4199
30/04/2026 19:38:43.454 1   117.4199
      1 117.4199
      1 117.4199
30/04/2026 19:38:34.019 80   117.4199
      80 117.4199
      80 117.4199
30/04/2026 19:37:26.910 6   117.3516
      6 117.3516
      6 117.3516
30/04/2026 19:37:25.084 11   117.4199
      4 117.4199
      7 117.4199
      1 117.4199
      10 117.4199
30/04/2026 19:36:14.803 852   117.4199
      852 117.4199
      852 117.4199
30/04/2026 19:35:52.042 60   117.4199
      60 117.4199
      60 117.4199
30/04/2026 19:35:45.465 60   117.4199
      60 117.4199
      60 117.4199
30/04/2026 19:35:38.698 3   117.4199
      3 117.4199
      3 117.4199
30/04/2026 19:35:19.016 1   117.4199
      1 117.4199
      1 117.4199
30/04/2026 19:34:40.567 3   117.3302
      3 117.3302
      3 117.3302
30/04/2026 19:34:31.270 1   117.4135
      1 117.4135
      1 117.4135
30/04/2026 19:34:28.754 3   117.4099
      3 117.4099
      3 117.4099
30/04/2026 19:34:27.228 1   117.4084
      1 117.4084
      1 117.4084
30/04/2026 19:33:18.544 2   117.3042
      2 117.3042
      2 117.3042
30/04/2026 19:33:15.467 12   117.4043
      12 117.4043
      12 117.4043
30/04/2026 19:33:08.255 9   117.3087
      9 117.3087
      9 117.3087
30/04/2026 19:31:44.175 2   117.4046
      2 117.4046
      2 117.4046
30/04/2026 19:30:52.903 2   117.4199
      2 117.4199
      2 117.4199
30/04/2026 19:30:43.998 400   117.35
      400 117.35
      400 117.35
30/04/2026 19:30:38.718 1   117.4047
      1 117.4047
      1 117.4047
30/04/2026 19:30:31.055 749   117.30
      1 117.30
      749 117.30
      300 117.30
      169 117.30
      279 117.30
30/04/2026 19:29:50.757 20   117.2999
      20 117.2999
      20 117.2999
30/04/2026 19:29:45.208 500   117.2415
      500 117.2415
      500 117.2415
30/04/2026 19:29:09.616 40   117.2358
      40 117.2358
      40 117.2358
30/04/2026 19:28:23.622 1   117.2358
      1 117.2358
      1 117.2358
30/04/2026 19:27:37.674 1   117.2999
      1 117.2999
      1 117.2999
30/04/2026 19:27:23.232 1   117.2355
      1 117.2355
      1 117.2355
30/04/2026 19:27:20.397 1   117.2999
      1 117.2999
      1 117.2999
30/04/2026 19:27:18.528 10   117.2257
      10 117.2257
      10 117.2257
30/04/2026 19:27:05.766 10   117.2288
      10 117.2288
      10 117.2288
30/04/2026 19:26:57.546 1   117.2221
      1 117.2221
      1 117.2221
30/04/2026 19:26:45.259 85   117.2999
      85 117.2999
      85 117.2999
30/04/2026 19:26:37.919 2   117.2999
      2 117.2999
      2 117.2999
30/04/2026 19:26:33.400 4   117.2999
      4 117.2999
      4 117.2999
30/04/2026 19:25:32.243 1   117.2196
      1 117.2196
      1 117.2196
30/04/2026 19:24:51.490 16   117.2999
      16 117.2999
      16 117.2999
30/04/2026 19:24:48.556 2   117.2181
      2 117.2181
      2 117.2181
30/04/2026 19:24:36.971 1   117.2999
      1 117.2999
      1 117.2999
30/04/2026 19:24:29.801 77   117.2999
      77 117.2999
      77 117.2999
30/04/2026 19:24:13.808 44   117.278
      44 117.278
      44 117.278
30/04/2026 19:24:12.262 175   117.2783
      175 117.2783
      175 117.2783
30/04/2026 19:24:10.830 3   117.186
      3 117.186
      3 117.186
30/04/2026 19:23:55.312 2   117.2886
      2 117.2886
      2 117.2886
30/04/2026 19:23:50.327 1   117.282
      1 117.282
      1 117.282
30/04/2026 19:23:27.676 2   117.1824
      2 117.1824
      2 117.1824
30/04/2026 19:23:03.082 10   117.181
      10 117.181
      10 117.181
30/04/2026 19:23:01.493 2   117.2784
      2 117.2784
      2 117.2784
30/04/2026 19:22:24.170 75   117.28
      75 117.28
      75 117.28
30/04/2026 19:22:18.460 1   117.2865
      1 117.2865
      1 117.2865
30/04/2026 19:21:30.612 2   117.2891
      2 117.2891
      2 117.2891
30/04/2026 19:20:51.751 6   117.2094
      6 117.2094
      6 117.2094
30/04/2026 19:20:33.645 10   117.1982
      10 117.1982
      10 117.1982
30/04/2026 19:20:06.690 1   117.1956
      1 117.1956
      1 117.1956
30/04/2026 19:19:32.375 1   117.2983
      1 117.2983
      1 117.2983
30/04/2026 19:18:59.265 5   117.2956
      5 117.2956
      5 117.2956
30/04/2026 19:18:23.910 1   117.2872
      1 117.2872
      1 117.2872
30/04/2026 19:17:39.004 1   117.2075
      1 117.2075
      1 117.2075
30/04/2026 19:17:23.029 2   117.2999
      2 117.2999
      2 117.2999
30/04/2026 19:16:26.423 2   117.2999
      2 117.2999
      2 117.2999
30/04/2026 19:15:41.140 1   117.2999
      1 117.2999
      1 117.2999
30/04/2026 19:14:39.766 1   117.2999
      1 117.2999
      1 117.2999
30/04/2026 19:12:50.698 2   117.2779
      2 117.2779
      2 117.2779
30/04/2026 19:11:17.733 5   117.1942
      5 117.1942
      5 117.1942
30/04/2026 19:11:09.159 4   117.1927
      4 117.1927
      4 117.1927
30/04/2026 19:10:58.501 1   117.2856
      1 117.2856
      1 117.2856
30/04/2026 19:09:51.479 1   117.1679
      1 117.1679
      1 117.1679
30/04/2026 19:09:33.123 1   117.2671
      1 117.2671
      1 117.2671
30/04/2026 19:09:31.208 46   117.2662
      46 117.2662
      46 117.2662
30/04/2026 19:09:26.889 17   117.1724
      17 117.1724
      17 117.1724
30/04/2026 19:08:38.678 17   117.1486
      17 117.1486
      17 117.1486
30/04/2026 19:08:31.369 7   117.1472
      7 117.1472
      7 117.1472
30/04/2026 19:08:11.116 5   117.2268
      5 117.2268
      5 117.2268
30/04/2026 19:07:06.029 1   117.2022
      1 117.2022
      1 117.2022
30/04/2026 19:06:10.793 3   117.0956
      3 117.0956
      3 117.0956
30/04/2026 19:05:54.229 22   117.1961
      22 117.1961
      22 117.1961
30/04/2026 19:05:47.448 1   117.1887
      1 117.1887
      1 117.1887
30/04/2026 19:04:32.922 42   117.1602
      42 117.1602
      42 117.1602
30/04/2026 19:04:21.275 3   117.1617
      3 117.1617
      3 117.1617
30/04/2026 19:03:42.625 85   117.1527
      85 117.1527
      85 117.1527
30/04/2026 19:02:54.840 86   117.1643
      86 117.1643
      86 117.1643
30/04/2026 19:02:46.437 1   117.0695
      1 117.0695
      1 117.0695
30/04/2026 19:02:08.607 1   117.1934
      1 117.1934
      1 117.1934
30/04/2026 19:02:02.559 50   117.1969
      50 117.1969
      50 117.1969
30/04/2026 19:02:02.162 18   117.1969
      18 117.1969
      18 117.1969
30/04/2026 19:01:53.762 14   117.0837
      14 117.0837
      14 117.0837
30/04/2026 19:01:51.724 2   117.1831
      2 117.1831
      2 117.1831
30/04/2026 19:01:18.259 2   117.171
      2 117.171
      2 117.171
30/04/2026 19:00:51.800 1   117.1691
      1 117.1691
      1 117.1691
30/04/2026 18:59:57.702 2   117.1213
      2 117.1213
      2 117.1213
30/04/2026 18:59:33.510 290   117.1189
      290 117.1189
      290 117.1189
30/04/2026 18:59:18.192 30   117.1122
      30 117.1122
      30 117.1122
30/04/2026 18:57:53.954 10   117.0598
      10 117.0598
      10 117.0598
30/04/2026 18:57:46.552 2   117.0001
      2 117.0001
      2 117.0001
30/04/2026 18:57:34.372 1   117.0001
      1 117.0001
      1 117.0001
30/04/2026 18:56:59.182 1   117.0833
      1 117.0833
      1 117.0833
30/04/2026 18:56:49.517 1   117.0873
      1 117.0873
      1 117.0873
30/04/2026 18:55:40.657 3   117.0001
      3 117.0001
      3 117.0001
30/04/2026 18:55:28.859 1   117.0032
      1 117.0032
      1 117.0032
30/04/2026 18:55:28.717 1   117.0955
      1 117.0955
      1 117.0955
30/04/2026 18:55:14.139 3   117.1077
      3 117.1077
      3 117.1077
30/04/2026 18:55:10.444 2   117.1067
      2 117.1067
      2 117.1067
30/04/2026 18:55:10.181 3   117.0985
      3 117.0985
      3 117.0985
30/04/2026 18:55:10.100 50   117.0985
      50 117.0985
      50 117.0985
30/04/2026 18:55:06.371 42   117.1006
      42 117.1006
      42 117.1006
30/04/2026 18:54:40.309 50   117.1114
      50 117.1114
      50 117.1114
30/04/2026 18:54:13.703 175   117.1216
      175 117.1216
      175 117.1216
30/04/2026 18:53:41.517 1   117.1339
      1 117.1339
      1 117.1339
30/04/2026 18:53:13.452 2   117.1227
      2 117.1227
      2 117.1227
30/04/2026 18:53:01.577 485   117.0425
      485 117.0425
      485 117.0425
30/04/2026 18:52:44.009 150   117.1368
      150 117.1368
      150 117.1368
30/04/2026 18:52:09.707 46   117.1433
      46 117.1433
      46 117.1433
30/04/2026 18:51:47.005 18   117.0636
      18 117.0636
      18 117.0636
30/04/2026 18:51:44.683 51   117.1584
      51 117.1584
      51 117.1584
30/04/2026 18:51:26.108 35   117.082
      35 117.082
      35 117.082
30/04/2026 18:50:09.464 50   117.1047
      50 117.1047
      50 117.1047
30/04/2026 18:49:56.315 4   117.2062
      4 117.2062
      4 117.2062
30/04/2026 18:48:55.592 8   117.1893
      8 117.1893
      8 117.1893
30/04/2026 18:48:48.982 3   117.1959
      3 117.1959
      3 117.1959
30/04/2026 18:47:48.315 150   117.198
      150 117.198
      150 117.198
30/04/2026 18:46:52.622 5   117.0895
      5 117.0895
      5 117.0895
30/04/2026 18:46:50.465 25   117.1833
      25 117.1833
      25 117.1833
30/04/2026 18:46:31.493 1   117.1695
      1 117.1695
      1 117.1695
30/04/2026 18:46:24.758 85   117.1648
      85 117.1648
      85 117.1648
30/04/2026 18:45:09.024 1   117.1742
      1 117.1742
      1 117.1742
30/04/2026 18:44:43.119 10   117.20
      10 117.20
      10 117.20
30/04/2026 18:44:34.942 2   117.2003
      2 117.2003
      2 117.2003
30/04/2026 18:44:28.724 1   117.1079
      1 117.1079
      1 117.1079
30/04/2026 18:44:23.033 1   117.2099
      1 117.2099
      1 117.2099
30/04/2026 18:43:08.962 2   117.2171
      2 117.2171
      2 117.2171
30/04/2026 18:42:45.950 24   117.2104
      24 117.2104
      24 117.2104
30/04/2026 18:42:36.411 1   117.2089
      1 117.2089
      1 117.2089
30/04/2026 18:42:22.967 1   117.2216
      1 117.2216
      1 117.2216
30/04/2026 18:42:02.312 6   117.2154
      6 117.2154
      6 117.2154
30/04/2026 18:41:44.155 3   117.2159
      3 117.2159
      3 117.2159
30/04/2026 18:41:41.421 100   117.2175
      100 117.2175
      100 117.2175
30/04/2026 18:41:36.183 4   117.219
      4 117.219
      4 117.219
30/04/2026 18:41:10.651 3   117.1288
      3 117.1288
      3 117.1288
30/04/2026 18:41:06.456 1   117.2347
      1 117.2347
      1 117.2347
30/04/2026 18:39:16.151 3   117.2388
      3 117.2388
      3 117.2388
30/04/2026 18:38:19.729 6   117.1379
      6 117.1379
      6 117.1379
30/04/2026 18:37:54.165 1   117.2254
      1 117.2254
      1 117.2254
30/04/2026 18:37:24.059 1   117.2592
      1 117.2592
      1 117.2592
30/04/2026 18:37:17.660 2   117.1478
      2 117.1478
      2 117.1478
30/04/2026 18:36:54.655 1   117.2416
      1 117.2416
      1 117.2416
30/04/2026 18:36:40.683 3   117.1428
      3 117.1428
      3 117.1428
30/04/2026 18:36:36.344 1   117.2325
      1 117.2325
      1 117.2325
30/04/2026 18:36:28.104 1   117.2294
      1 117.2294
      1 117.2294
30/04/2026 18:36:27.997 1   117.231
      1 117.231
      1 117.231
30/04/2026 18:36:20.838 1   117.2346
      1 117.2346
      1 117.2346
30/04/2026 18:36:17.263 1   117.2386
      1 117.2386
      1 117.2386
30/04/2026 18:36:07.384 1   117.2483
      1 117.2483
      1 117.2483
30/04/2026 18:36:07.195 12   117.1545
      12 117.1545
      12 117.1545
30/04/2026 18:35:59.456 4   117.2493
      4 117.2493
      4 117.2493
30/04/2026 18:35:41.020 20   117.1513
      20 117.1513
      20 117.1513
30/04/2026 18:35:40.869 1   117.2451
      1 117.2451
      1 117.2451
30/04/2026 18:35:35.097 4   117.1487
      4 117.1487
      4 117.1487
30/04/2026 18:35:27.342 2   117.2445
      2 117.2445
      2 117.2445
30/04/2026 18:35:26.073 136   117.2435
      136 117.2435
      136 117.2435
30/04/2026 18:34:23.433 1   117.2522
      1 117.2522
      1 117.2522
30/04/2026 18:34:13.384 25   117.2659
      25 117.2659
      25 117.2659
30/04/2026 18:33:47.926 1   117.1808
      1 117.1808
      1 117.1808
30/04/2026 18:33:35.327 97   117.1848
      97 117.1848
      97 117.1848
30/04/2026 18:33:07.005 6   117.2791
      6 117.2791
      6 117.2791
30/04/2026 18:33:03.786 50   117.1818
      50 117.1818
      50 117.1818
30/04/2026 18:32:46.975 1   117.2766
      1 117.2766
      1 117.2766
30/04/2026 18:31:10.584 3   117.1601
      3 117.1601
      3 117.1601
30/04/2026 18:31:03.196 1   117.2641
      1 117.2641
      1 117.2641
30/04/2026 18:30:48.560 1   117.2727
      1 117.2727
      1 117.2727
30/04/2026 18:30:37.733 1   117.2737
      1 117.2737
      1 117.2737
30/04/2026 18:30:11.299 500   117.1724
      500 117.1724
      500 117.1724
30/04/2026 18:30:10.751 18   117.2672
      18 117.2672
      18 117.2672
30/04/2026 18:30:01.615 1   117.2652
      1 117.2652
      1 117.2652
30/04/2026 18:29:34.620 2   117.2469
      2 117.2469
      2 117.2469
30/04/2026 18:29:26.264 60   117.1541
      60 117.1541
      60 117.1541
30/04/2026 18:28:36.510 178   117.1428
      178 117.1428
      178 117.1428
30/04/2026 18:27:58.948 25   117.2235
      25 117.2235
      25 117.2235
30/04/2026 18:27:48.881 1   117.1327
      1 117.1327
      1 117.1327
30/04/2026 18:27:26.141 1   117.216
      1 117.216
      1 117.216
30/04/2026 18:26:49.170 1   117.2271
      1 117.2271
      1 117.2271
30/04/2026 18:26:27.617 1   117.1414
      1 117.1414
      1 117.1414
30/04/2026 18:26:25.482 16   117.1379
      16 117.1379
      16 117.1379
30/04/2026 18:26:23.505 15   117.1364
      8 117.1364
      7 117.1364
      15 117.1364
30/04/2026 18:26:10.982 3   117.1308
      3 117.1308
      3 117.1308
30/04/2026 18:25:56.123 1   117.2108
      1 117.2108
      1 117.2108
30/04/2026 18:25:44.817 1   117.2058
      1 117.2058
      1 117.2058
30/04/2026 18:25:03.987 5   117.1988
      5 117.1988
      5 117.1988
30/04/2026 18:25:01.255 29   117.20
      29 117.20
      29 117.20
30/04/2026 18:24:53.088 1   117.213
      1 117.213
      1 117.213
30/04/2026 18:24:41.429 1   117.2134
      1 117.2134
      1 117.2134
30/04/2026 18:24:06.046 5   117.1196
      5 117.1196
      5 117.1196
30/04/2026 18:23:47.296 1   117.2105
      1 117.2105
      1 117.2105
30/04/2026 18:23:44.501 10   117.208
      10 117.208
      10 117.208
30/04/2026 18:23:12.619 1   117.2333
      1 117.2333
      1 117.2333
30/04/2026 18:22:29.074 42   117.2333
      42 117.2333
      42 117.2333
30/04/2026 18:22:24.444 1   117.2258
      1 117.2258
      1 117.2258
30/04/2026 18:22:23.051 1   117.2258
      1 117.2258
      1 117.2258
30/04/2026 18:21:40.599 3   117.1405
      3 117.1405
      3 117.1405
30/04/2026 18:21:31.233 1   117.2363
      1 117.2363
      1 117.2363
30/04/2026 18:21:18.468 4   117.2344
      4 117.2344
      4 117.2344
30/04/2026 18:21:17.854 1   117.2354
      1 117.2354
      1 117.2354
30/04/2026 18:20:57.386 6   117.2419
      6 117.2419
      6 117.2419
30/04/2026 18:20:42.452 1   117.2445
      1 117.2445
      1 117.2445
30/04/2026 18:20:24.666 22   117.245
      22 117.245
      22 117.245
30/04/2026 18:20:21.590 7   117.2495
      7 117.2495
      7 117.2495
30/04/2026 18:20:05.903 2   117.2557
      2 117.2557
      2 117.2557
30/04/2026 18:20:02.056 2   117.1567
      2 117.1567
      2 117.1567
30/04/2026 18:19:58.635 5   117.1577
      5 117.1577
      5 117.1577
30/04/2026 18:19:55.195 3   117.1607
      3 117.1607
      3 117.1607
30/04/2026 18:19:52.181 1   117.246
      1 117.246
      1 117.246
30/04/2026 18:19:49.329 9   117.25
      9 117.25
      9 117.25
30/04/2026 18:19:35.865 21   117.2605
      21 117.2605
      21 117.2605
30/04/2026 18:19:32.339 1   117.2442
      1 117.2442
      1 117.2442
30/04/2026 18:18:41.951 600   117.2545
      600 117.2545
      21 117.2545
      579 117.2545
30/04/2026 18:18:40.585 3   117.1572
      3 117.1572
      3 117.1572
30/04/2026 18:18:17.627 1   117.2418
      1 117.2418
      1 117.2418
30/04/2026 18:17:32.692 2   117.1291
      2 117.1291
      2 117.1291
30/04/2026 18:17:18.198 51   117.2143
      51 117.2143
      51 117.2143
30/04/2026 18:17:17.061 59   117.2158
      59 117.2158
      59 117.2158
30/04/2026 18:16:46.072 1   117.203
      1 117.203
      1 117.203
30/04/2026 18:16:37.240 1   117.199
      1 117.199
      1 117.199
30/04/2026 18:16:03.589 6   117.1861
      6 117.1861
      6 117.1861
30/04/2026 18:15:57.251 1   117.095
      1 117.095
      1 117.095
30/04/2026 18:15:16.998 1   117.2018
      1 117.2018
      1 117.2018
30/04/2026 18:15:11.637 2   117.2074
      2 117.2074
      2 117.2074
30/04/2026 18:14:01.619 3   117.2014
      3 117.2014
      3 117.2014
30/04/2026 18:13:13.782 1   117.1684
      1 117.1684
      1 117.1684
30/04/2026 18:12:50.536 30   117.0664
      30 117.0664
      30 117.0664
30/04/2026 18:12:45.874 5   117.0674
      5 117.0674
      5 117.0674
30/04/2026 18:12:05.229 20   117.158
      20 117.158
      20 117.158
30/04/2026 18:10:57.685 19   117.0107
      19 117.0107
      19 117.0107
30/04/2026 18:10:46.682 1   117.1085
      1 117.1085
      1 117.1085
30/04/2026 18:09:59.913 21   117.1229
      21 117.1229
      21 117.1229
30/04/2026 18:09:28.701 8   117.0418
      8 117.0418
      8 117.0418
30/04/2026 18:09:27.931 1   117.1406
      1 117.1406
      1 117.1406
30/04/2026 18:09:17.834 25   117.0331
      25 117.0331
      25 117.0331
30/04/2026 18:08:59.870 261   117.0324
      261 117.0324
      261 117.0324
30/04/2026 18:08:50.366 1   117.1222
      1 117.1222
      1 117.1222
30/04/2026 18:08:49.142 1   117.0284
      1 117.0284
      1 117.0284
30/04/2026 18:08:44.764 3   117.1162
      3 117.1162
      3 117.1162
30/04/2026 18:08:41.889 22   117.0245
      22 117.0245
      22 117.0245
30/04/2026 18:08:20.527 1   117.0181
      1 117.0181
      1 117.0181
30/04/2026 18:08:11.995 60   117.1017
      60 117.1017
      60 117.1017
30/04/2026 18:08:10.679 3   117.0028
      3 117.0028
      3 117.0028
30/04/2026 18:08:05.161 1   117.0971
      1 117.0971
      1 117.0971
30/04/2026 18:07:43.568 8   117.1041
      8 117.1041
      8 117.1041
30/04/2026 18:07:34.585 600   117.1081
      600 117.1081
      600 117.1081
30/04/2026 18:07:21.457 4   117.0158
      4 117.0158
      4 117.0158
30/04/2026 18:07:13.133 43   117.1064
      43 117.1064
      43 117.1064
30/04/2026 18:06:39.354 2   117.0012
      2 117.0012
      2 117.0012
30/04/2026 18:05:51.994 10   117.0883
      10 117.0883
      10 117.0883
30/04/2026 18:05:37.806 1   117.0888
      1 117.0888
      1 117.0888
30/04/2026 18:05:31.791 4   117.0923
      4 117.0923
      4 117.0923
30/04/2026 18:05:30.852 2   116.9985
      2 116.9985
      2 116.9985
30/04/2026 18:05:13.891 1   117.0897
      1 117.0897
      1 117.0897
30/04/2026 18:05:08.403 4   117.086
      4 117.086
      4 117.086
30/04/2026 18:04:34.258 1   117.1146
      1 117.1146
      1 117.1146
30/04/2026 18:04:06.146 22   117.0128
      22 117.0128
      9 117.0128
      13 117.0128
30/04/2026 18:03:40.618 3   117.0049
      3 117.0049
      3 117.0049
30/04/2026 18:03:30.917 1   117.0866
      1 117.0866
      1 117.0866
30/04/2026 18:03:10.131 1   117.0733
      1 117.0733
      1 117.0733
30/04/2026 18:02:48.404 15   117.0713
      15 117.0713
      15 117.0713
30/04/2026 18:02:32.765 4   117.0697
      4 117.0697
      4 117.0697
30/04/2026 18:02:29.785 77   116.9743
      77 116.9743
      74 116.9743
      3 116.9743
30/04/2026 18:01:58.013 2   117.10
      2 117.10
      2 117.10
30/04/2026 18:01:49.044 1   117.1139
      1 117.1139
      1 117.1139
30/04/2026 18:01:30.447 1   117.1156
      1 117.1156
      1 117.1156

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM