iShsIII-Core MSCI World U.ETF Acc

3993

3708

116.9995

    > >>

Date Time Volume Order Volume Price
30/04/2026 17:42:43.910 128   116.9995
      128 116.9995
      128 116.9995
30/04/2026 17:42:26.253 9   117.004
      9 117.004
      9 117.004
30/04/2026 17:42:14.346 154   116.9086
      154 116.9086
      154 116.9086
30/04/2026 17:42:10.791 3   116.9086
      3 116.9086
      3 116.9086
30/04/2026 17:41:49.239 1   117.0183
      1 117.0183
      1 117.0183
30/04/2026 17:41:43.212 1   117.0214
      1 117.0214
      1 117.0214
30/04/2026 17:40:31.982 1   116.90
      1 116.90
      1 116.90
30/04/2026 17:39:37.458 9   116.9918
      9 116.9918
      9 116.9918
30/04/2026 17:39:08.001 85   117.00
      85 117.00
      85 117.00
30/04/2026 17:38:05.365 865   117.00
      865 117.00
      15 117.00
      850 117.00
30/04/2026 17:38:05.178 336   117.0878
      1 117.0878
      2 117.0878
      230 117.0878
      8 117.0878
      326 117.0878
      1 117.0878
      42 117.0878
      46 117.0878
      14 117.0878
      2 117.0878
30/04/2026 17:34:50.482 6   117.1436
      6 117.1436
      6 117.1436
30/04/2026 17:34:31.896 45   117.1493
      2 117.1493
      1 117.1493
      1 117.1493
      42 117.1493
      44 117.1493
30/04/2026 17:33:27.919 105   117.052
      2 117.052
      2 117.052
      1 117.052
      3 117.052
      102 117.052
      100 117.052
30/04/2026 17:33:01.887 1   117.1771
      1 117.1771
      1 117.1771
30/04/2026 17:32:55.423 30   117.0691
      30 117.0691
      30 117.0691
30/04/2026 17:32:50.632 5   117.1839
      5 117.1839
      5 117.1839
30/04/2026 17:32:38.167 283   117.1948
      5 117.1948
      278 117.1948
      265 117.1948
      1 117.1948
      4 117.1948
      9 117.1948
      3 117.1948
      1 117.1948
30/04/2026 17:31:15.359 1   117.1471
      1 117.1471
      1 117.1471
30/04/2026 17:30:53.672 4   117.1354
      4 117.1354
      4 117.1354
30/04/2026 17:30:32.940 25   117.1099
      25 117.1099
      25 117.1099
30/04/2026 17:30:10.945 2   117.1099
      2 117.1099
      2 117.1099
30/04/2026 17:29:19.949 7   117.0751
      7 117.0751
      7 117.0751
30/04/2026 17:29:02.999 1   117.0699
      1 117.0699
      1 117.0699
30/04/2026 17:28:46.702 26   117.0649
      26 117.0649
      26 117.0649
30/04/2026 17:28:40.664 3   117.0401
      3 117.0401
      3 117.0401
30/04/2026 17:28:35.766 1   117.0649
      1 117.0649
      1 117.0649
30/04/2026 17:28:33.613 1   117.0649
      1 117.0649
      1 117.0649
30/04/2026 17:28:30.037 170   117.0649
      170 117.0649
      170 117.0649
30/04/2026 17:28:26.981 2   117.0649
      2 117.0649
      2 117.0649
30/04/2026 17:27:50.850 12   117.0649
      12 117.0649
      12 117.0649
30/04/2026 17:27:19.913 1   117.0201
      1 117.0201
      1 117.0201
30/04/2026 17:27:12.125 3   117.0599
      3 117.0599
      3 117.0599
30/04/2026 17:27:07.010 2   117.0599
      2 117.0599
      2 117.0599
30/04/2026 17:26:33.497 690   117.0201
      690 117.0201
      690 117.0201
30/04/2026 17:26:32.155 266   117.0201
      266 117.0201
      266 117.0201
30/04/2026 17:25:58.587 10   117.0151
      10 117.0151
      10 117.0151
30/04/2026 17:25:43.546 128   117.0399
      128 117.0399
      128 117.0399
30/04/2026 17:25:34.438 1   117.0201
      1 117.0201
      1 117.0201
30/04/2026 17:25:16.011 1   117.0149
      1 117.0149
      1 117.0149
30/04/2026 17:25:15.557 213   117.0149
      213 117.0149
      213 117.0149
30/04/2026 17:25:06.546 1   117.0149
      1 117.0149
      1 117.0149
30/04/2026 17:25:03.091 11   116.9755
      11 116.9755
      11 116.9755
30/04/2026 17:24:46.439 1   117.0049
      1 117.0049
      1 117.0049
30/04/2026 17:24:20.888 1   116.9949
      1 116.9949
      1 116.9949
30/04/2026 17:24:16.787 549   116.96
      549 116.96
      549 116.96
30/04/2026 17:24:16.184 10   116.9949
      10 116.9949
      10 116.9949
30/04/2026 17:24:07.121 1   116.9601
      1 116.9601
      1 116.9601
30/04/2026 17:23:54.541 1   116.9551
      1 116.9551
      1 116.9551
30/04/2026 17:23:53.676 1   116.9551
      1 116.9551
      1 116.9551
30/04/2026 17:22:10.771 3   116.9701
      3 116.9701
      3 116.9701
30/04/2026 17:22:10.682 51   116.9999
      51 116.9999
      51 116.9999
30/04/2026 17:22:09.210 2   116.9999
      2 116.9999
      2 116.9999
30/04/2026 17:22:03.910 1   116.9949
      1 116.9949
      1 116.9949
30/04/2026 17:21:53.471 196   117.00
      107 117.00
      50 117.00
      39 117.00
      196 117.00
30/04/2026 17:21:51.880 5   117.0049
      5 117.0049
      5 117.0049
30/04/2026 17:21:46.751 9   116.9803
      9 116.9803
      9 116.9803
30/04/2026 17:21:29.453 3   117.0199
      3 117.0199
      3 117.0199
30/04/2026 17:21:11.031 2   117.0249
      2 117.0249
      2 117.0249
30/04/2026 17:20:59.519 150   117.0001
      150 117.0001
      150 117.0001
30/04/2026 17:20:50.845 20   117.0199
      20 117.0199
      20 117.0199
30/04/2026 17:20:28.417 5   116.9801
      4 116.9801
      1 116.9801
      5 116.9801
30/04/2026 17:20:03.371 13   117.0049
      13 117.0049
      13 117.0049
30/04/2026 17:20:00.152 213   117.0099
      213 117.0099
      213 117.0099
30/04/2026 17:19:46.761 1   116.9999
      1 116.9999
      1 116.9999
30/04/2026 17:19:33.373 1   116.9651
      1 116.9651
      1 116.9651
30/04/2026 17:19:26.961 200   116.9999
      200 116.9999
      200 116.9999
30/04/2026 17:19:21.386 8   117.0049
      8 117.0049
      8 117.0049
30/04/2026 17:19:15.611 19   116.9601
      19 116.9601
      19 116.9601
30/04/2026 17:18:53.916 60   117.0099
      60 117.0099
      60 117.0099
30/04/2026 17:18:49.699 2   116.9751
      2 116.9751
      2 116.9751
30/04/2026 17:18:00.850 12   116.9851
      12 116.9851
      12 116.9851
30/04/2026 17:17:16.689 10   116.9851
      10 116.9851
      10 116.9851
30/04/2026 17:17:03.677 1 000   116.9951
      1 000 116.9951
      1 000 116.9951
30/04/2026 17:16:39.926 13   117.0049
      13 117.0049
      13 117.0049
30/04/2026 17:16:20.194 9   116.9949
      9 116.9949
      9 116.9949
30/04/2026 17:16:11.501 10   116.9949
      10 116.9949
      10 116.9949
30/04/2026 17:15:48.751 3   117.0149
      3 117.0149
      3 117.0149
30/04/2026 17:15:20.481 380   116.9802
      380 116.9802
      380 116.9802
30/04/2026 17:15:03.947 2   117.0049
      2 117.0049
      2 117.0049
30/04/2026 17:15:00.932 5   117.0049
      5 117.0049
      5 117.0049
30/04/2026 17:14:23.031 9   116.9949
      9 116.9949
      9 116.9949
30/04/2026 17:14:22.122 4   116.9651
      4 116.9651
      4 116.9651
30/04/2026 17:14:13.962 4   116.9799
      4 116.9799
      4 116.9799
30/04/2026 17:14:04.058 9   116.9601
      9 116.9601
      9 116.9601
30/04/2026 17:13:44.711 1   116.9749
      1 116.9749
      1 116.9749
30/04/2026 17:13:21.324 2   116.9699
      2 116.9699
      2 116.9699
30/04/2026 17:12:59.379 65   116.9501
      65 116.9501
      65 116.9501
30/04/2026 17:12:55.783 21   116.9699
      21 116.9699
      21 116.9699
30/04/2026 17:12:30.333 1   116.9799
      1 116.9799
      1 116.9799
30/04/2026 17:12:16.642 3   117.00
      3 117.00
      3 117.00
30/04/2026 17:12:04.934 55   117.0299
      55 117.0299
      55 117.0299
30/04/2026 17:12:02.668 8   117.0001
      8 117.0001
      8 117.0001
30/04/2026 17:11:46.078 5   117.0399
      5 117.0399
      5 117.0399
30/04/2026 17:11:42.605 2   117.0399
      2 117.0399
      2 117.0399
30/04/2026 17:11:29.671 85   117.0349
      85 117.0349
      85 117.0349
30/04/2026 17:10:29.815 1   117.0051
      1 117.0051
      1 117.0051
30/04/2026 17:10:03.867 1   117.0499
      1 117.0499
      1 117.0499
30/04/2026 17:09:38.302 1   117.0199
      1 117.0199
      1 117.0199
30/04/2026 17:08:57.378 1   117.0099
      1 117.0099
      1 117.0099
30/04/2026 17:08:52.240 1   117.0099
      1 117.0099
      1 117.0099
30/04/2026 17:08:43.528 1   116.9851
      1 116.9851
      1 116.9851
30/04/2026 17:08:36.445 9   117.0449
      9 117.0449
      9 117.0449
30/04/2026 17:08:25.823 8   117.0199
      8 117.0199
      8 117.0199
30/04/2026 17:08:06.672 3   117.0399
      3 117.0399
      3 117.0399
30/04/2026 17:07:51.761 1   117.0199
      1 117.0199
      1 117.0199
30/04/2026 17:07:43.032 2   116.9751
      2 116.9751
      2 116.9751
30/04/2026 17:07:15.785 26   116.9899
      26 116.9899
      26 116.9899
30/04/2026 17:07:12.783 30   116.9751
      30 116.9751
      30 116.9751
30/04/2026 17:07:10.231 42   116.9501
      42 116.9501
      42 116.9501
30/04/2026 17:07:05.427 3   116.9501
      3 116.9501
      3 116.9501
30/04/2026 17:07:00.339 2   116.9899
      2 116.9899
      2 116.9899
30/04/2026 17:06:53.567 16   116.9849
      16 116.9849
      16 116.9849
30/04/2026 17:06:46.791 9   116.9849
      9 116.9849
      9 116.9849
30/04/2026 17:06:45.301 1   116.9899
      1 116.9899
      1 116.9899
30/04/2026 17:06:27.667 1   117.0149
      1 117.0149
      1 117.0149
30/04/2026 17:06:25.922 1   116.9799
      1 116.9799
      1 116.9799
30/04/2026 17:06:11.043 1   116.9799
      1 116.9799
      1 116.9799
30/04/2026 17:05:40.789 3   116.9751
      3 116.9751
      3 116.9751
30/04/2026 17:05:36.988 1   117.0049
      1 117.0049
      1 117.0049
30/04/2026 17:05:35.131 15   116.9651
      15 116.9651
      15 116.9651
30/04/2026 17:04:55.480 9   117.0199
      9 117.0199
      9 117.0199
30/04/2026 17:04:35.097 20   117.0149
      20 117.0149
      20 117.0149
30/04/2026 17:04:16.409 8   116.9801
      8 116.9801
      8 116.9801
30/04/2026 17:04:00.332 1   116.9851
      1 116.9851
      1 116.9851
30/04/2026 17:03:53.315 1   117.0049
      1 117.0049
      1 117.0049
30/04/2026 17:03:45.973 800   117.0049
      800 117.0049
      800 117.0049
30/04/2026 17:03:35.061 5   116.9751
      5 116.9751
      5 116.9751
30/04/2026 17:03:28.634 45   116.9801
      3 116.9801
      4 116.9801
      38 116.9801
      45 116.9801
30/04/2026 17:03:16.611 1   117.0149
      1 117.0149
      1 117.0149
30/04/2026 17:02:59.004 1   117.0249
      1 117.0249
      1 117.0249
30/04/2026 17:02:46.462 6   117.0349
      6 117.0349
      6 117.0349
30/04/2026 17:02:42.430 10   117.0449
      10 117.0449
      10 117.0449
30/04/2026 17:02:36.419 4   117.0201
      4 117.0201
      4 117.0201
30/04/2026 17:02:30.533 26   117.0251
      26 117.0251
      26 117.0251
30/04/2026 17:02:29.466 4   117.0549
      4 117.0549
      4 117.0549
30/04/2026 17:02:00.970 50   117.0201
      50 117.0201
      50 117.0201
30/04/2026 17:01:53.172 1   117.0549
      1 117.0549
      1 117.0549
30/04/2026 17:01:51.571 30   117.0251
      30 117.0251
      30 117.0251
30/04/2026 17:01:26.495 52   117.0001
      52 117.0001
      52 117.0001
30/04/2026 17:01:05.768 44   117.0199
      44 117.0199
      44 117.0199
30/04/2026 17:00:40.478 42   117.0449
      42 117.0449
      42 117.0449
30/04/2026 17:00:28.256 3   117.0399
      3 117.0399
      3 117.0399
30/04/2026 17:00:18.591 1   117.0749
      1 117.0749
      1 117.0749
30/04/2026 17:00:15.342 9   117.0749
      9 117.0749
      9 117.0749
30/04/2026 17:00:00.151 30   116.9751
      30 116.9751
      30 116.9751
30/04/2026 16:59:59.291 1   117.0099
      1 117.0099
      1 117.0099
30/04/2026 16:59:40.760 3   116.9901
      3 116.9901
      3 116.9901
30/04/2026 16:59:30.088 2   117.0149
      2 117.0149
      2 117.0149
30/04/2026 16:59:28.502 170   117.0049
      170 117.0049
      170 117.0049
30/04/2026 16:59:01.738 25   117.0049
      25 117.0049
      25 117.0049
30/04/2026 16:58:36.795 3   116.9849
      3 116.9849
      3 116.9849
30/04/2026 16:58:23.046 150   116.9701
      150 116.9701
      150 116.9701
30/04/2026 16:58:15.463 42   116.9551
      42 116.9551
      42 116.9551
30/04/2026 16:58:12.492 10   116.9849
      10 116.9849
      10 116.9849
30/04/2026 16:57:43.951 2   117.0149
      2 117.0149
      2 117.0149
30/04/2026 16:57:40.244 54   117.0149
      54 117.0149
      54 117.0149
30/04/2026 16:57:37.126 1   117.0149
      1 117.0149
      1 117.0149
30/04/2026 16:57:16.174 200   117.0199
      200 117.0199
      200 117.0199
30/04/2026 16:57:11.464 32   116.9951
      32 116.9951
      32 116.9951
30/04/2026 16:56:52.334 3   116.9799
      3 116.9799
      3 116.9799
30/04/2026 16:56:45.764 42   116.9849
      42 116.9849
      42 116.9849
30/04/2026 16:56:40.074 1   116.9501
      1 116.9501
      1 116.9501
30/04/2026 16:56:26.698 25   116.9999
      25 116.9999
      25 116.9999
30/04/2026 16:56:05.751 14   116.9801
      14 116.9801
      14 116.9801
30/04/2026 16:55:44.286 427   117.0099
      427 117.0099
      427 117.0099
30/04/2026 16:55:29.597 50   117.0049
      50 117.0049
      50 117.0049
30/04/2026 16:55:24.890 1   116.9899
      1 116.9899
      1 116.9899
30/04/2026 16:55:06.814 1   116.9999
      1 116.9999
      1 116.9999
30/04/2026 16:54:02.799 1   116.9949
      1 116.9949
      1 116.9949
30/04/2026 16:53:34.587 10   116.9551
      10 116.9551
      10 116.9551
30/04/2026 16:53:12.867 150   116.9899
      150 116.9899
      150 116.9899
30/04/2026 16:52:51.884 14   117.0199
      14 117.0199
      14 117.0199
30/04/2026 16:52:38.753 2 570   117.0149
      2 570 117.0149
      2 570 117.0149
30/04/2026 16:52:26.410 34   116.9999
      34 116.9999
      34 116.9999
30/04/2026 16:52:18.112 15   117.0199
      15 117.0199
      15 117.0199
30/04/2026 16:52:04.785 212   117.00
      60 117.00
      2 117.00
      150 117.00
      212 117.00
30/04/2026 16:51:52.827 1   116.9799
      1 116.9799
      1 116.9799
30/04/2026 16:51:25.765 50   116.9051
      50 116.9051
      50 116.9051
30/04/2026 16:51:24.382 1   116.9349
      1 116.9349
      1 116.9349
30/04/2026 16:51:11.533 8   116.9399
      8 116.9399
      8 116.9399
30/04/2026 16:51:10.863 7   116.9399
      7 116.9399
      7 116.9399
30/04/2026 16:50:54.072 77   116.9302
      77 116.9302
      77 116.9302
30/04/2026 16:50:40.805 3   116.9451
      3 116.9451
      3 116.9451
30/04/2026 16:50:35.197 1   116.9749
      1 116.9749
      1 116.9749
30/04/2026 16:50:31.026 6   116.9749
      6 116.9749
      6 116.9749
30/04/2026 16:50:14.547 1   116.9599
      1 116.9599
      1 116.9599
30/04/2026 16:49:55.838 85   116.9699
      85 116.9699
      85 116.9699
30/04/2026 16:49:40.133 42   116.9649
      42 116.9649
      42 116.9649
30/04/2026 16:49:40.040 42   116.9649
      42 116.9649
      42 116.9649
30/04/2026 16:49:32.217 4   116.9451
      4 116.9451
      4 116.9451
30/04/2026 16:49:24.249 10   116.9401
      10 116.9401
      10 116.9401
30/04/2026 16:49:04.099 1   116.9599
      1 116.9599
      1 116.9599
30/04/2026 16:48:51.664 8   116.9599
      8 116.9599
      8 116.9599
30/04/2026 16:48:42.556 4 973   116.9599
      4 973 116.9599
      4 973 116.9599
30/04/2026 16:48:03.914 50   116.9649
      50 116.9649
      50 116.9649
30/04/2026 16:47:50.282 2   116.9351
      2 116.9351
      2 116.9351
30/04/2026 16:47:37.832 42   116.9499
      42 116.9499
      42 116.9499
30/04/2026 16:47:30.847 1   116.9699
      1 116.9699
      1 116.9699
30/04/2026 16:47:15.442 1   116.9699
      1 116.9699
      1 116.9699
30/04/2026 16:47:10.262 1   116.9699
      1 116.9699
      1 116.9699
30/04/2026 16:47:00.946 128   116.9549
      128 116.9549
      128 116.9549
30/04/2026 16:46:53.231 1   116.9351
      1 116.9351
      1 116.9351
30/04/2026 16:46:18.765 10   116.9399
      10 116.9399
      10 116.9399
30/04/2026 16:46:15.962 1   116.9399
      1 116.9399
      1 116.9399
30/04/2026 16:46:15.312 35   116.9399
      35 116.9399
      35 116.9399
30/04/2026 16:45:47.865 13   116.8701
      13 116.8701
      13 116.8701
30/04/2026 16:45:47.311 1   116.8899
      1 116.8899
      1 116.8899
30/04/2026 16:45:42.382 85   116.8899
      85 116.8899
      85 116.8899
30/04/2026 16:45:38.810 20   116.8751
      20 116.8751
      20 116.8751
30/04/2026 16:45:30.151 1   116.8751
      1 116.8751
      1 116.8751
30/04/2026 16:45:18.902 22   116.8899
      22 116.8899
      22 116.8899
30/04/2026 16:45:17.327 14   116.8601
      14 116.8601
      14 116.8601
30/04/2026 16:45:04.812 44   116.8501
      39 116.8501
      44 116.8501
      5 116.8501
30/04/2026 16:44:27.725 101   116.8849
      101 116.8849
      101 116.8849
30/04/2026 16:44:26.661 150   116.8849
      150 116.8849
      150 116.8849
30/04/2026 16:44:24.255 40   116.87
      40 116.87
      40 116.87
30/04/2026 16:44:15.121 1   116.8849
      1 116.8849
      1 116.8849
30/04/2026 16:44:08.425 9   116.8899
      9 116.8899
      9 116.8899
30/04/2026 16:44:04.090 9   116.8899
      9 116.8899
      9 116.8899
30/04/2026 16:43:52.549 35   116.8899
      35 116.8899
      35 116.8899
30/04/2026 16:43:41.415 86   116.8899
      86 116.8899
      86 116.8899
30/04/2026 16:43:06.816 8   116.8799
      8 116.8799
      8 116.8799
30/04/2026 16:43:05.044 10   116.8649
      10 116.8649
      10 116.8649
30/04/2026 16:42:31.607 2   116.8599
      2 116.8599
      2 116.8599
30/04/2026 16:42:10.689 3   116.8451
      3 116.8451
      3 116.8451
30/04/2026 16:41:43.172 2   116.8499
      2 116.8499
      2 116.8499
30/04/2026 16:41:38.062 4   116.8549
      4 116.8549
      4 116.8549
30/04/2026 16:41:25.829 1   116.8549
      1 116.8549
      1 116.8549
30/04/2026 16:41:13.833 1   116.8299
      1 116.8299
      1 116.8299
30/04/2026 16:40:54.081 84   116.83
      84 116.83
      84 116.83
30/04/2026 16:40:47.406 21   116.8299
      21 116.8299
      21 116.8299
30/04/2026 16:40:40.614 1   116.8449
      1 116.8449
      1 116.8449
30/04/2026 16:40:19.255 45   116.8699
      45 116.8699
      45 116.8699
30/04/2026 16:40:11.581 12   116.8799
      12 116.8799
      12 116.8799
30/04/2026 16:39:50.014 1   116.7949
      1 116.7949
      1 116.7949
30/04/2026 16:39:45.782 1   116.7601
      1 116.7601
      1 116.7601
30/04/2026 16:39:36.450 1   116.7601
      1 116.7601
      1 116.7601
30/04/2026 16:39:04.578 120   116.8099
      120 116.8099
      120 116.8099
30/04/2026 16:39:03.806 3   116.8049
      3 116.8049
      3 116.8049
30/04/2026 16:39:00.672 1   116.8249
      1 116.8249
      1 116.8249
30/04/2026 16:38:49.324 13   116.8349
      13 116.8349
      13 116.8349
30/04/2026 16:38:40.704 3   116.8201
      3 116.8201
      3 116.8201
30/04/2026 16:38:37.183 1   116.8099
      1 116.8099
      1 116.8099
30/04/2026 16:38:16.884 1   116.8399
      1 116.8399
      1 116.8399
30/04/2026 16:38:12.355 9   116.7801
      9 116.7801
      9 116.7801
30/04/2026 16:37:55.997 1   116.8599
      1 116.8599
      1 116.8599
30/04/2026 16:37:04.632 9   116.7701
      9 116.7701
      9 116.7701
30/04/2026 16:36:58.266 5   116.8049
      5 116.8049
      5 116.8049
30/04/2026 16:36:47.802 1   116.7999
      1 116.7999
      1 116.7999
30/04/2026 16:36:47.115 25   116.8099
      25 116.8099
      25 116.8099
30/04/2026 16:36:24.218 7   116.8059
      7 116.8059
      7 116.8059
30/04/2026 16:36:23.763 1   116.8059
      1 116.8059
      1 116.8059
30/04/2026 16:36:16.291 7   116.8249
      7 116.8249
      7 116.8249
30/04/2026 16:36:10.706 3   116.8001
      3 116.8001
      3 116.8001
30/04/2026 16:35:48.865 71   116.8151
      71 116.8151
      71 116.8151
30/04/2026 16:35:43.756 2   116.8499
      2 116.8499
      2 116.8499
30/04/2026 16:35:35.972 1   116.8399
      1 116.8399
      1 116.8399
30/04/2026 16:35:22.808 20   116.8399
      20 116.8399
      20 116.8399
30/04/2026 16:35:10.962 8   116.8249
      8 116.8249
      8 116.8249
30/04/2026 16:34:50.669 1   116.8199
      1 116.8199
      1 116.8199
30/04/2026 16:34:35.093 1   116.8049
      1 116.8049
      1 116.8049
30/04/2026 16:34:26.513 1   116.8099
      1 116.8099
      1 116.8099
30/04/2026 16:34:16.374 99   116.7801
      99 116.7801
      99 116.7801
30/04/2026 16:34:09.761 172   116.8299
      172 116.8299
      172 116.8299
30/04/2026 16:34:07.040 1   116.8001
      1 116.8001
      1 116.8001
30/04/2026 16:34:00.051 15   116.8399
      15 116.8399
      15 116.8399
30/04/2026 16:33:45.237 390   116.8201
      390 116.8201
      390 116.8201
30/04/2026 16:33:36.143 5   116.8849
      5 116.8849
      5 116.8849
30/04/2026 16:32:48.484 1   116.977
      1 116.977
      1 116.977
30/04/2026 16:32:26.468 50   116.9449
      50 116.9449
      50 116.9449
30/04/2026 16:32:24.687 2   116.9449
      2 116.9449
      2 116.9449
30/04/2026 16:32:18.530 4   116.9201
      4 116.9201
      4 116.9201
30/04/2026 16:32:17.983 25   116.9449
      25 116.9449
      25 116.9449
30/04/2026 16:32:07.044 3   116.9449
      3 116.9449
      3 116.9449
30/04/2026 16:32:01.496 1   116.9549
      1 116.9549
      1 116.9549
30/04/2026 16:31:57.146 30   116.9549
      30 116.9549
      30 116.9549
30/04/2026 16:30:55.137 40   116.8251
      40 116.8251
      40 116.8251
30/04/2026 16:30:48.490 5   116.8649
      5 116.8649
      5 116.8649
30/04/2026 16:30:38.069 1   116.8849
      1 116.8849
      1 116.8849
30/04/2026 16:30:10.742 3   116.7901
      3 116.7901
      3 116.7901
30/04/2026 16:30:02.653 18   116.7851
      18 116.7851
      18 116.7851
30/04/2026 16:29:54.625 5   116.8299
      5 116.8299
      5 116.8299
30/04/2026 16:29:46.550 16   116.8299
      16 116.8299
      16 116.8299
30/04/2026 16:29:42.298 1   116.8149
      1 116.8149
      1 116.8149
30/04/2026 16:29:30.786 2   116.8049
      2 116.8049
      2 116.8049
30/04/2026 16:29:15.586 1   116.8049
      1 116.8049
      1 116.8049
30/04/2026 16:28:40.518 4   116.7799
      4 116.7799
      4 116.7799
30/04/2026 16:28:36.097 3   116.7749
      3 116.7749
      3 116.7749
30/04/2026 16:28:33.355 1   116.7551
      1 116.7551
      1 116.7551
30/04/2026 16:28:31.978 1   116.7749
      1 116.7749
      1 116.7749
30/04/2026 16:28:26.763 102   116.7501
      102 116.7501
      102 116.7501
30/04/2026 16:27:51.433 1   116.7549
      1 116.7549
      1 116.7549
30/04/2026 16:27:50.060 1   116.7499
      1 116.7499
      1 116.7499
30/04/2026 16:27:10.951 1   116.7449
      1 116.7449
      1 116.7449
30/04/2026 16:27:06.300 9   116.7599
      9 116.7599
      9 116.7599
30/04/2026 16:26:37.856 1   116.7699
      1 116.7699
      1 116.7699
30/04/2026 16:25:45.822 14   116.8249
      14 116.8249
      14 116.8249
30/04/2026 16:25:03.415 3   116.8199
      3 116.8199
      3 116.8199
30/04/2026 16:24:47.145 1   116.7851
      1 116.7851
      1 116.7851
30/04/2026 16:24:14.606 21   116.7899
      21 116.7899
      21 116.7899
30/04/2026 16:24:08.958 9   116.81
      9 116.81
      9 116.81
30/04/2026 16:23:40.660 3   116.8251
      3 116.8251
      3 116.8251
30/04/2026 16:23:37.788 1   116.8449
      1 116.8449
      1 116.8449
30/04/2026 16:23:34.473 11   116.8499
      11 116.8499
      11 116.8499
30/04/2026 16:23:26.658 7   116.8401
      7 116.8401
      7 116.8401
30/04/2026 16:23:22.229 10   116.8649
      10 116.8649
      10 116.8649
30/04/2026 16:23:08.036 1   116.8698
      1 116.8698
      1 116.8698
30/04/2026 16:23:02.408 60   116.85
      60 116.85
      60 116.85
30/04/2026 16:22:52.951 2   116.8499
      2 116.8499
      2 116.8499
30/04/2026 16:22:34.736 2   116.8099
      2 116.8099
      2 116.8099
30/04/2026 16:22:08.249 1   116.7899
      1 116.7899
      1 116.7899
30/04/2026 16:21:48.127 1   116.7999
      1 116.7999
      1 116.7999
30/04/2026 16:21:26.870 5   116.7999
      5 116.7999
      5 116.7999
30/04/2026 16:21:26.770 4   116.80
      4 116.80
      4 116.80
30/04/2026 16:21:26.137 8   116.8099
      8 116.8099
      8 116.8099
30/04/2026 16:21:25.770 4   116.8099
      4 116.8099
      4 116.8099
30/04/2026 16:21:11.418 3   116.8399
      3 116.8399
      3 116.8399
30/04/2026 16:20:51.019 17   116.81
      17 116.81
      17 116.81
30/04/2026 16:20:26.558 1   116.8149
      1 116.8149
      1 116.8149
30/04/2026 16:20:20.090 70   116.8299
      70 116.8299
      70 116.8299
30/04/2026 16:20:00.404 1   116.8049
      1 116.8049
      1 116.8049
30/04/2026 16:19:55.992 17   116.8235
      17 116.8235
      17 116.8235
30/04/2026 16:19:36.432 50   116.7251
      50 116.7251
      50 116.7251

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM