Novo-Nordisk AS

783

618

51.59

    > >>

Date Time Volume Order Volume Price
13/01/2026 09:58:43.778 20   51.59
      20 51.59
      20 51.59
13/01/2026 09:58:09.513 25   51.58
      25 51.58
      25 51.58
13/01/2026 09:57:57.661 40   51.49
      40 51.49
      40 51.49
13/01/2026 09:57:56.076 5   51.49
      5 51.49
      5 51.49
13/01/2026 09:57:47.619 9   51.50
      9 51.50
      9 51.50
13/01/2026 09:57:34.776 20   51.50
      20 51.50
      20 51.50
13/01/2026 09:56:37.541 6   51.52
      6 51.52
      6 51.52
13/01/2026 09:56:32.458 25   51.51
      25 51.51
      25 51.51
13/01/2026 09:55:45.204 89   51.57
      89 51.57
      89 51.57
13/01/2026 09:55:21.313 2 000   51.60
      2 000 51.60
      2 000 51.60
13/01/2026 09:55:00.219 700   51.60
      700 51.60
      700 51.60
13/01/2026 09:54:51.114 290   51.58
      290 51.58
      290 51.58
13/01/2026 09:54:41.056 3   51.59
      3 51.59
      3 51.59
13/01/2026 09:54:36.518 35   51.61
      35 51.61
      35 51.61
13/01/2026 09:54:34.435 580   51.60
      580 51.60
      580 51.60
13/01/2026 09:54:31.149 40   51.63
      40 51.63
      40 51.63
13/01/2026 09:54:27.597 5   51.63
      5 51.63
      5 51.63
13/01/2026 09:54:09.851 30   51.62
      30 51.62
      30 51.62
13/01/2026 09:54:01.450 60   51.62
      20 51.62
      60 51.62
      40 51.62
13/01/2026 09:53:52.965 7   51.62
      7 51.62
      7 51.62
13/01/2026 09:53:45.942 50   51.60
      50 51.60
      50 51.60
13/01/2026 09:53:44.903 250   51.60
      200 51.60
      50 51.60
      250 51.60
13/01/2026 09:53:44.761 23   51.48
      23 51.48
      23 51.48
13/01/2026 09:53:44.660 5   51.61
      2 51.61
      5 51.61
      3 51.61
13/01/2026 09:53:27.255 1 605   51.50
      10 51.50
      1 605 51.50
      50 51.50
      25 51.50
      120 51.50
      1 400 51.50
13/01/2026 09:53:10.082 163   51.48
      163 51.48
      163 51.48
13/01/2026 09:53:08.704 3   51.47
      3 51.47
      3 51.47
13/01/2026 09:52:46.104 20   51.47
      20 51.47
      20 51.47
13/01/2026 09:52:39.826 5   51.46
      5 51.46
      5 51.46
13/01/2026 09:52:31.429 75   51.45
      75 51.45
      75 51.45
13/01/2026 09:52:24.690 1 000   51.45
      1 000 51.45
      1 000 51.45
13/01/2026 09:51:59.790 50   51.44
      50 51.44
      50 51.44
13/01/2026 09:51:48.921 40   51.45
      40 51.45
      40 51.45
13/01/2026 09:51:43.653 15   51.44
      15 51.44
      15 51.44
13/01/2026 09:51:38.862 1   51.44
      1 51.44
      1 51.44
13/01/2026 09:51:19.872 500   51.44
      500 51.44
      500 51.44
13/01/2026 09:51:08.289 16   51.41
      16 51.41
      16 51.41
13/01/2026 09:50:17.436 58   51.31
      58 51.31
      58 51.31
13/01/2026 09:50:04.812 2   51.32
      2 51.32
      2 51.32
13/01/2026 09:49:46.761 101   51.34
      101 51.34
      101 51.34
13/01/2026 09:49:38.049 1   51.33
      1 51.33
      1 51.33
13/01/2026 09:48:42.857 3   51.34
      3 51.34
      3 51.34
13/01/2026 09:48:32.985 1   51.30
      1 51.30
      1 51.30
13/01/2026 09:48:20.831 40   51.32
      40 51.32
      40 51.32
13/01/2026 09:48:15.903 250   51.32
      250 51.32
      250 51.32
13/01/2026 09:48:03.455 30   51.30
      30 51.30
      30 51.30
13/01/2026 09:47:48.216 250   51.32
      250 51.32
      250 51.32
13/01/2026 09:47:39.066 20   51.32
      20 51.32
      20 51.32
13/01/2026 09:47:20.228 1   51.30
      1 51.30
      1 51.30
13/01/2026 09:47:15.906 6   51.28
      6 51.28
      6 51.28
13/01/2026 09:46:42.135 1   51.28
      1 51.28
      1 51.28
13/01/2026 09:46:40.316 220   51.29
      220 51.29
      220 51.29
13/01/2026 09:46:26.230 1   51.27
      1 51.27
      1 51.27
13/01/2026 09:46:14.741 50   51.28
      50 51.28
      50 51.28
13/01/2026 09:46:13.423 10   51.28
      10 51.28
      10 51.28
13/01/2026 09:45:55.971 60   51.28
      60 51.28
      60 51.28
13/01/2026 09:45:46.497 9   51.28
      9 51.28
      9 51.28
13/01/2026 09:45:35.952 1   51.25
      1 51.25
      1 51.25
13/01/2026 09:45:25.089 67   51.26
      67 51.26
      67 51.26
13/01/2026 09:45:21.983 45   51.25
      45 51.25
      45 51.25
13/01/2026 09:45:06.602 20   51.21
      20 51.21
      20 51.21
13/01/2026 09:45:05.577 1   51.21
      1 51.21
      1 51.21
13/01/2026 09:44:15.662 20   51.20
      20 51.20
      20 51.20
13/01/2026 09:44:03.491 10   51.22
      10 51.22
      10 51.22
13/01/2026 09:44:02.368 8   51.21
      8 51.21
      8 51.21
13/01/2026 09:43:55.270 10   51.22
      10 51.22
      10 51.22
13/01/2026 09:43:32.718 1   51.22
      1 51.22
      1 51.22
13/01/2026 09:43:26.015 150   51.21
      150 51.21
      150 51.21
13/01/2026 09:43:13.851 300   51.21
      300 51.21
      300 51.21
13/01/2026 09:42:49.841 14   51.22
      14 51.22
      14 51.22
13/01/2026 09:42:45.872 127   51.21
      127 51.21
      127 51.21
13/01/2026 09:42:30.544 14   51.21
      14 51.21
      14 51.21
13/01/2026 09:42:29.857 100   51.21
      100 51.21
      100 51.21
13/01/2026 09:42:24.803 1 000   51.24
      1 000 51.24
      1 000 51.24
13/01/2026 09:42:24.363 600   51.26
      600 51.26
      600 51.26
13/01/2026 09:41:56.862 3   51.22
      3 51.22
      3 51.22
13/01/2026 09:41:55.022 25   51.20
      25 51.20
      25 51.20
13/01/2026 09:41:33.217 2   51.21
      2 51.21
      2 51.21
13/01/2026 09:41:25.972 9   51.18
      9 51.18
      9 51.18
13/01/2026 09:41:19.723 120   51.16
      120 51.16
      120 51.16
13/01/2026 09:41:14.309 250   51.15
      250 51.15
      250 51.15
13/01/2026 09:40:57.199 100   51.14
      100 51.14
      100 51.14
13/01/2026 09:40:47.490 293   51.18
      293 51.18
      293 51.18
13/01/2026 09:40:43.180 4   51.16
      4 51.16
      4 51.16
13/01/2026 09:40:39.645 30   51.15
      30 51.15
      30 51.15
13/01/2026 09:40:17.747 60   51.11
      60 51.11
      60 51.11
13/01/2026 09:39:49.086 200   51.10
      200 51.10
      200 51.10
13/01/2026 09:39:38.150 980   51.04
      980 51.04
      980 51.04
13/01/2026 09:39:14.804 3   51.01
      3 51.01
      3 51.01
13/01/2026 09:39:14.694 22   51.01
      22 51.01
      22 51.01
13/01/2026 09:39:10.786 5   51.02
      5 51.02
      5 51.02
13/01/2026 09:38:41.400 2 000   51.04
      2 000 51.04
      2 000 51.04
13/01/2026 09:38:40.390 1   51.04
      1 51.04
      1 51.04
13/01/2026 09:38:37.598 100   51.05
      40 51.05
      60 51.05
      100 51.05
13/01/2026 09:38:28.431 200   51.07
      200 51.07
      200 51.07
13/01/2026 09:38:20.025 11   51.08
      11 51.08
      11 51.08
13/01/2026 09:38:14.950 100   51.09
      100 51.09
      100 51.09
13/01/2026 09:38:11.569 109   51.10
      70 51.10
      109 51.10
      39 51.10
13/01/2026 09:38:03.431 30   51.12
      30 51.12
      30 51.12
13/01/2026 09:37:55.337 500   51.14
      500 51.14
      500 51.14
13/01/2026 09:37:54.293 55   51.14
      55 51.14
      55 51.14
13/01/2026 09:37:24.733 689   51.16
      689 51.16
      689 51.16
13/01/2026 09:37:07.857 300   51.12
      300 51.12
      300 51.12
13/01/2026 09:36:58.096 400   51.11
      400 51.11
      400 51.11
13/01/2026 09:36:49.849 100   51.13
      100 51.13
      100 51.13
13/01/2026 09:36:33.357 50   51.13
      50 51.13
      50 51.13
13/01/2026 09:36:21.292 100   51.14
      100 51.14
      100 51.14
13/01/2026 09:36:08.411 85   51.15
      85 51.15
      85 51.15
13/01/2026 09:36:02.074 80   51.14
      80 51.14
      80 51.14
13/01/2026 09:35:55.680 28   51.14
      28 51.14
      28 51.14
13/01/2026 09:35:49.965 39   51.15
      39 51.15
      39 51.15
13/01/2026 09:35:39.689 40   51.15
      40 51.15
      40 51.15
13/01/2026 09:35:31.735 1   51.19
      1 51.19
      1 51.19
13/01/2026 09:35:05.909 300   51.14
      300 51.14
      300 51.14
13/01/2026 09:34:49.945 32   51.14
      30 51.14
      2 51.14
      32 51.14
13/01/2026 09:34:24.140 2 000   51.10
      2 000 51.10
      2 000 51.10
13/01/2026 09:34:10.311 19   51.14
      19 51.14
      19 51.14
13/01/2026 09:34:05.928 29   51.14
      29 51.14
      29 51.14
13/01/2026 09:34:02.595 20   51.13
      20 51.13
      20 51.13
13/01/2026 09:33:55.457 20   51.13
      20 51.13
      20 51.13
13/01/2026 09:33:34.089 100   51.16
      100 51.16
      100 51.16
13/01/2026 09:33:25.336 370   51.16
      370 51.16
      370 51.16
13/01/2026 09:33:20.767 75   51.18
      75 51.18
      75 51.18
13/01/2026 09:33:08.837 350   51.15
      80 51.15
      350 51.15
      270 51.15
13/01/2026 09:32:42.075 39   51.16
      39 51.16
      39 51.16
13/01/2026 09:31:44.665 10   51.28
      10 51.28
      10 51.28
13/01/2026 09:31:40.564 39   51.29
      39 51.29
      39 51.29
13/01/2026 09:31:23.861 45   51.29
      45 51.29
      45 51.29
13/01/2026 09:31:05.221 20   51.24
      20 51.24
      20 51.24
13/01/2026 09:30:54.641 820   51.26
      820 51.26
      820 51.26
13/01/2026 09:30:49.611 19   51.29
      19 51.29
      19 51.29
13/01/2026 09:30:34.746 1   51.29
      1 51.29
      1 51.29
13/01/2026 09:30:27.743 85   51.30
      85 51.30
      85 51.30
13/01/2026 09:30:15.368 2   51.31
      2 51.31
      2 51.31
13/01/2026 09:30:13.856 20   51.35
      20 51.35
      20 51.35
13/01/2026 09:30:13.212 1   51.35
      1 51.35
      1 51.35
13/01/2026 09:30:06.564 6   51.36
      6 51.36
      6 51.36
13/01/2026 09:29:58.812 50   51.35
      50 51.35
      50 51.35
13/01/2026 09:29:39.908 45   51.30
      45 51.30
      45 51.30
13/01/2026 09:29:26.699 300   51.34
      300 51.34
      300 51.34
13/01/2026 09:28:21.840 15   51.23
      15 51.23
      15 51.23
13/01/2026 09:28:17.702 100   51.23
      100 51.23
      100 51.23
13/01/2026 09:28:08.875 500   51.24
      500 51.24
      500 51.24
13/01/2026 09:28:08.283 100   51.22
      100 51.22
      100 51.22
13/01/2026 09:27:58.954 390   51.24
      390 51.24
      390 51.24
13/01/2026 09:27:35.806 95   51.24
      95 51.24
      95 51.24
13/01/2026 09:27:20.279 287   51.22
      287 51.22
      287 51.22
13/01/2026 09:27:10.428 20   51.22
      20 51.22
      20 51.22
13/01/2026 09:26:49.092 10   51.36
      10 51.36
      10 51.36
13/01/2026 09:26:47.037 10   51.36
      10 51.36
      10 51.36
13/01/2026 09:26:46.697 19   51.36
      19 51.36
      19 51.36
13/01/2026 09:26:45.514 25   51.36
      25 51.36
      25 51.36
13/01/2026 09:26:43.187 70   51.36
      70 51.36
      70 51.36
13/01/2026 09:26:39.294 60   51.36
      60 51.36
      60 51.36
13/01/2026 09:26:24.297 820   51.34
      820 51.34
      820 51.34
13/01/2026 09:26:09.978 30   51.26
      30 51.26
      30 51.26
13/01/2026 09:26:06.943 450   51.22
      450 51.22
      450 51.22
13/01/2026 09:26:05.788 11   51.22
      11 51.22
      11 51.22
13/01/2026 09:25:30.957 5   51.16
      5 51.16
      5 51.16
13/01/2026 09:25:23.905 15   51.16
      15 51.16
      15 51.16
13/01/2026 09:25:14.666 35   51.14
      35 51.14
      35 51.14
13/01/2026 09:24:57.375 3   51.06
      3 51.06
      3 51.06
13/01/2026 09:24:46.506 300   51.09
      300 51.09
      300 51.09
13/01/2026 09:24:44.921 131   51.10
      35 51.10
      131 51.10
      96 51.10
13/01/2026 09:24:40.492 8   51.14
      8 51.14
      8 51.14
13/01/2026 09:24:39.351 10   51.14
      10 51.14
      10 51.14
13/01/2026 09:24:38.787 97   51.14
      97 51.14
      97 51.14
13/01/2026 09:24:32.714 6   51.16
      6 51.16
      6 51.16
13/01/2026 09:24:28.116 10   51.16
      10 51.16
      10 51.16
13/01/2026 09:24:20.725 40   51.21
      40 51.21
      40 51.21
13/01/2026 09:24:20.251 144   51.16
      144 51.16
      144 51.16
13/01/2026 09:24:08.296 11   51.22
      11 51.22
      11 51.22
13/01/2026 09:23:59.192 24   51.21
      24 51.21
      24 51.21
13/01/2026 09:23:55.168 3   51.20
      3 51.20
      3 51.20
13/01/2026 09:23:50.002 40   51.18
      40 51.18
      40 51.18
13/01/2026 09:23:41.498 1   51.24
      1 51.24
      1 51.24
13/01/2026 09:23:39.587 1   51.24
      1 51.24
      1 51.24
13/01/2026 09:23:32.802 100   51.22
      100 51.22
      100 51.22
13/01/2026 09:23:31.558 25   51.20
      25 51.20
      25 51.20
13/01/2026 09:23:29.874 821   51.18
      821 51.18
      821 51.18
13/01/2026 09:23:23.994 20   51.20
      20 51.20
      20 51.20
13/01/2026 09:23:20.632 2 000   51.16
      2 000 51.16
      2 000 51.16
13/01/2026 09:23:13.941 260   51.20
      100 51.20
      260 51.20
      150 51.20
      10 51.20
13/01/2026 09:23:06.018 2 000   51.23
      2 000 51.23
      2 000 51.23
13/01/2026 09:23:03.603 20   51.22
      20 51.22
      20 51.22
13/01/2026 09:22:58.681 15   51.30
      15 51.30
      15 51.30
13/01/2026 09:22:50.593 2 000   51.31
      2 000 51.31
      2 000 51.31
13/01/2026 09:22:45.857 7   51.33
      7 51.33
      7 51.33
13/01/2026 09:22:44.886 15   51.32
      15 51.32
      15 51.32
13/01/2026 09:22:32.583 1   51.32
      1 51.32
      1 51.32
13/01/2026 09:22:28.536 150   51.32
      150 51.32
      150 51.32
13/01/2026 09:22:21.614 34   51.33
      34 51.33
      34 51.33
13/01/2026 09:22:04.607 330   51.27
      19 51.27
      311 51.27
      30 51.27
      300 51.27
13/01/2026 09:21:57.625 2 000   51.28
      2 000 51.28
      2 000 51.28
13/01/2026 09:21:55.383 285   51.27
      276 51.27
      245 51.27
      40 51.27
      9 51.27
13/01/2026 09:21:41.112 1 425   51.30
      300 51.30
      25 51.30
      100 51.30
      1 425 51.30
      1 000 51.30
13/01/2026 09:20:40.991 10   51.40
      10 51.40
      10 51.40
13/01/2026 09:20:37.698 3   51.40
      3 51.40
      3 51.40
13/01/2026 09:20:25.772 1   51.38
      1 51.38
      1 51.38
13/01/2026 09:20:08.587 124   51.41
      124 51.41
      124 51.41
13/01/2026 09:19:44.042 23   51.45
      23 51.45
      23 51.45
13/01/2026 09:19:39.531 1 000   51.44
      1 000 51.44
      1 000 51.44
13/01/2026 09:19:27.263 9   51.38
      9 51.38
      9 51.38
13/01/2026 09:19:25.809 50   51.40
      50 51.40
      50 51.40
13/01/2026 09:19:22.562 150   51.38
      150 51.38
      150 51.38
13/01/2026 09:18:56.503 6   51.38
      6 51.38
      6 51.38
13/01/2026 09:18:42.860 43   51.35
      43 51.35
      43 51.35
13/01/2026 09:18:40.186 300   51.36
      300 51.36
      300 51.36
13/01/2026 09:18:27.123 29   51.37
      29 51.37
      29 51.37
13/01/2026 09:18:12.234 200   51.38
      200 51.38
      200 51.38
13/01/2026 09:18:10.568 40   51.38
      40 51.38
      40 51.38
13/01/2026 09:18:00.971 7   51.38
      7 51.38
      7 51.38
13/01/2026 09:17:59.221 90   51.38
      90 51.38
      90 51.38
13/01/2026 09:17:23.765 190   51.36
      190 51.36
      190 51.36
13/01/2026 09:17:21.802 40   51.39
      40 51.39
      40 51.39
13/01/2026 09:17:13.698 20   51.43
      20 51.43
      20 51.43
13/01/2026 09:16:56.503 15   51.41
      15 51.41
      15 51.41
13/01/2026 09:16:49.954 200   51.41
      200 51.41
      200 51.41
13/01/2026 09:16:31.830 150   51.44
      150 51.44
      150 51.44
13/01/2026 09:15:17.586 1 500   51.44
      1 500 51.44
      1 500 51.44
13/01/2026 09:15:11.065 90   51.48
      90 51.48
      90 51.48
13/01/2026 09:14:00.392 20   51.42
      20 51.42
      20 51.42
13/01/2026 09:13:58.448 200   51.42
      200 51.42
      200 51.42
13/01/2026 09:13:34.007 19   51.39
      19 51.39
      19 51.39
13/01/2026 09:13:31.662 55   51.39
      55 51.39
      55 51.39
13/01/2026 09:13:26.700 22   51.40
      22 51.40
      22 51.40
13/01/2026 09:13:25.231 50   51.43
      50 51.43
      50 51.43
13/01/2026 09:13:06.294 24   51.43
      24 51.43
      24 51.43
13/01/2026 09:12:46.155 71   51.46
      71 51.46
      71 51.46
13/01/2026 09:12:24.038 13   51.38
      13 51.38
      13 51.38
13/01/2026 09:12:18.457 30   51.40
      30 51.40
      30 51.40
13/01/2026 09:12:06.576 100   51.39
      100 51.39
      100 51.39
13/01/2026 09:11:58.553 772   51.36
      772 51.36
      772 51.36
13/01/2026 09:11:52.844 100   51.36
      100 51.36
      100 51.36
13/01/2026 09:11:50.461 60   51.36
      60 51.36
      60 51.36
13/01/2026 09:11:42.061 30   51.40
      30 51.40
      30 51.40
13/01/2026 09:11:36.633 59   51.40
      59 51.40
      59 51.40
13/01/2026 09:11:13.721 103   51.43
      103 51.43
      78 51.43
      25 51.43
13/01/2026 09:11:01.341 1 390   51.46
      1 390 51.46
      1 390 51.46
13/01/2026 09:10:56.814 3   51.46
      3 51.46
      3 51.46
13/01/2026 09:10:51.392 200   51.46
      200 51.46
      200 51.46
13/01/2026 09:10:34.492 10   51.48
      10 51.48
      10 51.48
13/01/2026 09:10:33.554 100   51.48
      100 51.48
      100 51.48
13/01/2026 09:10:32.069 3   51.48
      3 51.48
      3 51.48
13/01/2026 09:10:24.755 250   51.50
      250 51.50
      250 51.50
13/01/2026 09:10:21.967 821   51.52
      821 51.52
      821 51.52
13/01/2026 09:10:04.292 13   51.52
      13 51.52
      13 51.52
13/01/2026 09:09:55.433 905   51.52
      905 51.52
      905 51.52
13/01/2026 09:09:41.242 40   51.48
      40 51.48
      40 51.48
13/01/2026 09:09:22.645 194   51.46
      194 51.46
      194 51.46
13/01/2026 09:08:25.928 96   51.41
      96 51.41
      96 51.41
13/01/2026 09:08:25.717 538   51.41
      538 51.41
      538 51.41
13/01/2026 09:08:23.982 100   51.41
      100 51.41
      100 51.41
13/01/2026 09:08:15.404 48   51.39
      48 51.39
      48 51.39
13/01/2026 09:08:08.427 2 000   51.38
      2 000 51.38
      2 000 51.38
13/01/2026 09:08:02.042 15   51.41
      15 51.41
      15 51.41
13/01/2026 09:08:00.392 40   51.38
      40 51.38
      40 51.38
13/01/2026 09:07:59.205 200   51.41
      200 51.41
      200 51.41
13/01/2026 09:07:44.761 10   51.44
      10 51.44
      10 51.44
13/01/2026 09:07:24.955 300   51.40
      300 51.40
      300 51.40
13/01/2026 09:07:24.371 300   51.39
      300 51.39
      300 51.39
13/01/2026 09:07:12.572 6   51.39
      6 51.39
      6 51.39
13/01/2026 09:06:44.948 104   51.36
      4 51.36
      104 51.36
      100 51.36
13/01/2026 09:06:37.002 2 000   51.39
      2 000 51.39
      2 000 51.39
13/01/2026 09:06:30.525 1 000   51.44
      1 000 51.44
      1 000 51.44
13/01/2026 09:06:23.965 25   51.44
      25 51.44
      25 51.44
13/01/2026 09:06:20.717 25   51.42
      25 51.42
      25 51.42
13/01/2026 09:06:15.139 7   51.44
      7 51.44
      7 51.44
13/01/2026 09:06:09.887 1   51.43
      1 51.43
      1 51.43
13/01/2026 09:05:43.583 40   51.42
      40 51.42
      40 51.42
13/01/2026 09:05:40.544 12   51.43
      12 51.43
      12 51.43
13/01/2026 09:05:40.368 200   51.39
      200 51.39
      200 51.39
13/01/2026 09:05:36.586 1 294   51.40
      1 294 51.40
      1 294 51.40
13/01/2026 09:05:27.442 10   51.44
      10 51.44
      10 51.44
13/01/2026 09:05:25.196 800   51.44
      800 51.44
      800 51.44
13/01/2026 09:05:07.905 100   51.35
      100 51.35
      100 51.35
13/01/2026 09:05:03.949 21   51.35
      21 51.35
      21 51.35
13/01/2026 09:04:58.123 20   51.36
      20 51.36
      20 51.36
13/01/2026 09:04:34.330 997   51.42
      997 51.42
      997 51.42
13/01/2026 09:04:31.281 40   51.46
      40 51.46
      40 51.46
13/01/2026 09:04:21.339 1   51.45
      1 51.45
      1 51.45
13/01/2026 09:04:12.082 4   51.43
      4 51.43
      4 51.43
13/01/2026 09:04:07.422 204   51.39
      204 51.39
      204 51.39
13/01/2026 09:03:38.300 2 000   51.40
      2 000 51.40
      2 000 51.40
13/01/2026 09:03:21.681 10   51.52
      10 51.52
      10 51.52
13/01/2026 09:03:15.239 1   51.57
      1 51.57
      1 51.57
13/01/2026 09:03:13.525 4   51.57
      4 51.57
      4 51.57
13/01/2026 09:02:57.715 227   51.50
      75 51.50
      227 51.50
      152 51.50
13/01/2026 09:02:50.003 35   51.43
      35 51.43
      35 51.43
13/01/2026 09:02:33.077 1   51.34
      1 51.34
      1 51.34
13/01/2026 09:02:16.644 100   51.35
      100 51.35
      100 51.35
13/01/2026 09:02:14.608 270   51.35
      270 51.35
      270 51.35
13/01/2026 09:02:05.975 230   51.40
      230 51.40
      230 51.40
13/01/2026 09:02:05.209 157   51.39
      157 51.39
      157 51.39
13/01/2026 09:02:01.077 1   51.40
      1 51.40
      1 51.40
13/01/2026 09:01:48.529 2 000   51.35
      2 000 51.35
      2 000 51.35
13/01/2026 09:01:45.567 110   51.36
      110 51.36
      110 51.36
13/01/2026 09:01:40.542 108   51.40
      20 51.40
      50 51.40
      108 51.40
      38 51.40
13/01/2026 09:01:40.455 50   51.41
      50 51.41
      50 51.41
13/01/2026 09:01:38.857 500   51.44
      500 51.44
      500 51.44
13/01/2026 09:01:37.548 734   51.47
      705 51.47
      29 51.47
      734 51.47
13/01/2026 09:01:37.397 55   51.47
      25 51.47
      55 51.47
      5 51.47
      15 51.47
      10 51.47
13/01/2026 09:01:36.236 1 424   51.50
      80 51.50
      250 51.50
      50 51.50
      28 51.50
      5 51.50
      500 51.50
      375 51.50
      1 424 51.50
      5 51.50
      2 51.50
      14 51.50
      5 51.50
      20 51.50
      40 51.50
      50 51.50
13/01/2026 09:01:30.069 1 562   51.53
      1 562 51.53
      1 562 51.53
13/01/2026 09:01:24.942 586   51.52
      586 51.52
      586 51.52
13/01/2026 09:01:24.797 180   51.55
      8 51.55
      180 51.55
      172 51.55
13/01/2026 09:01:19.192 100   51.58
      100 51.58
      100 51.58
13/01/2026 09:01:17.218 58   51.60
      58 51.60
      58 51.60
13/01/2026 09:01:13.489 150   51.61
      150 51.61
      150 51.61
13/01/2026 09:01:02.275 30   51.64
      30 51.64
      30 51.64
13/01/2026 09:00:57.398 3   51.62
      3 51.62
      3 51.62
13/01/2026 09:00:56.200 100   51.64
      100 51.64
      100 51.64
13/01/2026 09:00:54.486 200   51.63
      200 51.63
      200 51.63
13/01/2026 09:00:43.865 20   51.70
      20 51.70
      20 51.70
13/01/2026 09:00:30.911 25   51.77
      25 51.77
      25 51.77
13/01/2026 09:00:28.625 1   51.78
      1 51.78
      1 51.78
13/01/2026 09:00:23.385 352   51.75
      352 51.75
      352 51.75
13/01/2026 09:00:17.152 100   51.66
      100 51.66
      100 51.66
13/01/2026 09:00:14.448 896   51.72
      150 51.72
      175 51.72
      119 51.72
      100 51.72
      4 51.72
      892 51.72
      96 51.72
      6 51.72
      100 51.72
      150 51.72

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)