Vanguard S&P 500 UCITS ETF

2890

2742

113.816

    > >>

Date Time Volume Order Volume Price
15/01/2026 18:41:19.196 2   113.816
      2 113.816
      2 113.816
15/01/2026 18:40:01.613 2   113.802
      2 113.802
      2 113.802
15/01/2026 18:39:27.887 1   113.802
      1 113.802
      1 113.802
15/01/2026 18:39:11.260 9   113.754
      9 113.754
      9 113.754
15/01/2026 18:38:59.922 1   113.80
      1 113.80
      1 113.80
15/01/2026 18:38:26.901 3   113.75
      3 113.75
      3 113.75
15/01/2026 18:38:05.365 2   113.752
      2 113.752
      2 113.752
15/01/2026 18:37:59.427 1   113.81
      1 113.81
      1 113.81
15/01/2026 18:37:40.714 1   113.794
      1 113.794
      1 113.794
15/01/2026 18:36:43.069 1   113.782
      1 113.782
      1 113.782
15/01/2026 18:36:27.172 4   113.72
      4 113.72
      4 113.72
15/01/2026 18:36:20.141 1   113.762
      1 113.762
      1 113.762
15/01/2026 18:36:08.868 1   113.758
      1 113.758
      1 113.758
15/01/2026 18:35:56.753 8   113.778
      8 113.778
      8 113.778
15/01/2026 18:35:11.676 2   113.742
      2 113.742
      2 113.742
15/01/2026 18:34:43.037 1   113.762
      1 113.762
      1 113.762
15/01/2026 18:34:38.715 1   113.76
      1 113.76
      1 113.76
15/01/2026 18:32:10.508 1   113.772
      1 113.772
      1 113.772
15/01/2026 18:31:54.313 1   113.714
      1 113.714
      1 113.714
15/01/2026 18:31:04.106 1   113.738
      1 113.738
      1 113.738
15/01/2026 18:30:58.390 40   113.794
      40 113.794
      40 113.794
15/01/2026 18:30:48.900 1   113.826
      1 113.826
      1 113.826
15/01/2026 18:30:20.350 5   113.804
      5 113.804
      5 113.804
15/01/2026 18:29:31.211 1   113.788
      1 113.788
      1 113.788
15/01/2026 18:29:14.840 777   113.82
      777 113.82
      777 113.82
15/01/2026 18:29:11.617 1 000   113.82
      1 000 113.82
      1 000 113.82
15/01/2026 18:28:57.196 3   113.82
      3 113.82
      3 113.82
15/01/2026 18:28:52.062 8   113.838
      8 113.838
      8 113.838
15/01/2026 18:28:39.380 3   113.84
      3 113.84
      3 113.84
15/01/2026 18:27:38.191 1   113.854
      1 113.854
      1 113.854
15/01/2026 18:27:10.218 3   113.86
      3 113.86
      3 113.86
15/01/2026 18:27:09.474 3   113.86
      3 113.86
      3 113.86
15/01/2026 18:26:24.723 67   113.822
      67 113.822
      67 113.822
15/01/2026 18:25:58.666 1   113.858
      1 113.858
      1 113.858
15/01/2026 18:24:50.551 1   113.878
      1 113.878
      1 113.878
15/01/2026 18:24:36.265 4   113.828
      4 113.828
      4 113.828
15/01/2026 18:24:17.643 1   113.89
      1 113.89
      1 113.89
15/01/2026 18:24:10.196 10   113.884
      10 113.884
      10 113.884
15/01/2026 18:24:03.961 1   113.898
      1 113.898
      1 113.898
15/01/2026 18:23:48.863 1   113.856
      1 113.856
      1 113.856
15/01/2026 18:23:08.295 2   113.924
      2 113.924
      2 113.924
15/01/2026 18:21:19.930 1   113.94
      1 113.94
      1 113.94
15/01/2026 18:20:57.753 3   113.882
      3 113.882
      3 113.882
15/01/2026 18:20:44.663 5   113.914
      5 113.914
      5 113.914
15/01/2026 18:20:09.600 10   113.882
      10 113.882
      10 113.882
15/01/2026 18:18:28.394 9   113.84
      9 113.84
      9 113.84
15/01/2026 18:17:13.906 1   113.896
      1 113.896
      1 113.896
15/01/2026 18:14:54.131 2   113.918
      2 113.918
      2 113.918
15/01/2026 18:14:47.085 4   113.916
      4 113.916
      4 113.916
15/01/2026 18:14:18.220 1   113.924
      1 113.924
      1 113.924
15/01/2026 18:14:03.014 11   113.878
      11 113.878
      11 113.878
15/01/2026 18:13:46.211 1   113.938
      1 113.938
      1 113.938
15/01/2026 18:12:20.265 2   113.974
      2 113.974
      2 113.974
15/01/2026 18:11:57.627 4   113.926
      4 113.926
      4 113.926
15/01/2026 18:11:34.079 1   113.984
      1 113.984
      1 113.984
15/01/2026 18:11:25.428 1   113.978
      1 113.978
      1 113.978
15/01/2026 18:09:59.392 2   113.998
      2 113.998
      2 113.998
15/01/2026 18:09:52.846 6   113.998
      6 113.998
      6 113.998
15/01/2026 18:09:43.187 15   113.954
      15 113.954
      15 113.954
15/01/2026 18:09:05.543 2   113.998
      2 113.998
      2 113.998
15/01/2026 18:08:51.399 31   113.998
      31 113.998
      31 113.998
15/01/2026 18:08:28.638 3   113.99
      3 113.99
      3 113.99
15/01/2026 18:07:44.442 1   113.982
      1 113.982
      1 113.982
15/01/2026 18:07:27.345 3   113.918
      2 113.918
      3 113.918
      1 113.918
15/01/2026 18:07:10.739 1   113.98
      1 113.98
      1 113.98
15/01/2026 18:06:59.975 1   113.992
      1 113.992
      1 113.992
15/01/2026 18:06:43.772 4   113.998
      4 113.998
      4 113.998
15/01/2026 18:06:39.041 1   113.996
      1 113.996
      1 113.996
15/01/2026 18:06:06.039 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:05:57.885 3   113.958
      3 113.958
      3 113.958
15/01/2026 18:05:46.314 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:05:43.187 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:05:03.133 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:04:26.552 8   113.998
      8 113.998
      8 113.998
15/01/2026 18:04:14.226 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:03:59.847 2   113.998
      2 113.998
      2 113.998
15/01/2026 18:03:45.958 2   113.998
      2 113.998
      2 113.998
15/01/2026 18:03:34.382 7   113.998
      7 113.998
      7 113.998
15/01/2026 18:02:58.454 152   113.95
      152 113.95
      152 113.95
15/01/2026 18:02:47.787 1   113.944
      1 113.944
      1 113.944
15/01/2026 18:02:29.089 320   113.95
      320 113.95
      320 113.95
15/01/2026 18:02:28.171 1   113.998
      1 113.998
      1 113.998
15/01/2026 18:01:03.052 18   113.948
      18 113.948
      18 113.948
15/01/2026 17:59:18.276 2   113.948
      2 113.948
      2 113.948
15/01/2026 17:58:56.547 4   113.90
      4 113.90
      4 113.90
15/01/2026 17:58:42.755 1   113.90
      1 113.90
      1 113.90
15/01/2026 17:58:27.759 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:58:27.662 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:58:27.262 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:58:24.850 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:57:43.756 20   113.892
      20 113.892
      20 113.892
15/01/2026 17:57:14.113 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:56:36.681 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:56:29.038 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:56:24.978 15   113.896
      15 113.896
      15 113.896
15/01/2026 17:55:58.336 1   113.94
      1 113.94
      1 113.94
15/01/2026 17:55:28.249 3   113.896
      3 113.896
      3 113.896
15/01/2026 17:55:07.722 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:54:46.892 9   113.914
      9 113.914
      9 113.914
15/01/2026 17:54:13.883 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:53:52.756 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:53:49.839 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:52:33.565 3   113.934
      3 113.934
      3 113.934
15/01/2026 17:51:51.014 9   113.932
      9 113.932
      9 113.932
15/01/2026 17:50:47.897 32   113.938
      32 113.938
      32 113.938
15/01/2026 17:50:18.542 1   113.932
      1 113.932
      1 113.932
15/01/2026 17:50:10.393 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:49:59.215 4   113.89
      4 113.89
      4 113.89
15/01/2026 17:49:56.906 3   113.892
      3 113.892
      3 113.892
15/01/2026 17:49:43.822 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:49:14.170 106   113.90
      106 113.90
      106 113.90
15/01/2026 17:48:12.142 1   113.91
      1 113.91
      1 113.91
15/01/2026 17:47:58.861 4   113.886
      4 113.886
      4 113.886
15/01/2026 17:46:46.298 20   113.898
      20 113.898
      20 113.898
15/01/2026 17:45:56.803 3   113.854
      3 113.854
      3 113.854
15/01/2026 17:45:56.097 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:45:51.567 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:44:53.201 1   113.918
      1 113.918
      1 113.918
15/01/2026 17:44:12.035 14   113.894
      14 113.894
      14 113.894
15/01/2026 17:42:57.473 3   113.838
      3 113.838
      3 113.838
15/01/2026 17:42:42.292 1   113.888
      1 113.888
      1 113.888
15/01/2026 17:42:42.180 1   113.894
      1 113.894
      1 113.894
15/01/2026 17:42:42.077 4   113.894
      4 113.894
      4 113.894
15/01/2026 17:42:40.263 1   113.89
      1 113.89
      1 113.89
15/01/2026 17:41:49.744 1   113.888
      1 113.888
      1 113.888
15/01/2026 17:41:38.074 1   113.886
      1 113.886
      1 113.886
15/01/2026 17:41:34.051 2   113.83
      2 113.83
      2 113.83
15/01/2026 17:41:27.611 3   113.826
      3 113.826
      3 113.826
15/01/2026 17:41:12.413 1   113.876
      1 113.876
      1 113.876
15/01/2026 17:41:04.462 4   113.876
      4 113.876
      4 113.876
15/01/2026 17:40:30.659 1   113.868
      1 113.868
      1 113.868
15/01/2026 17:40:19.617 10   113.845
      10 113.845
      10 113.845
15/01/2026 17:38:56.115 1   113.822
      1 113.822
      1 113.822
15/01/2026 17:38:50.323 1   113.822
      1 113.822
      1 113.822
15/01/2026 17:38:47.605 14   113.868
      14 113.868
      14 113.868
15/01/2026 17:38:37.943 2   113.862
      2 113.862
      2 113.862
15/01/2026 17:38:30.092 3   113.866
      3 113.866
      3 113.866
15/01/2026 17:38:27.990 9   113.816
      9 113.816
      9 113.816
15/01/2026 17:38:02.925 1   113.858
      1 113.858
      1 113.858
15/01/2026 17:36:54.091 3   113.854
      3 113.854
      3 113.854
15/01/2026 17:35:27.468 3   113.82
      3 113.82
      3 113.82
15/01/2026 17:35:10.061 1   113.83
      1 113.83
      1 113.83
15/01/2026 17:35:01.399 1   113.848
      1 113.848
      1 113.848
15/01/2026 17:35:01.183 1   113.864
      1 113.864
      1 113.864
15/01/2026 17:34:41.359 1   113.864
      1 113.864
      1 113.864
15/01/2026 17:34:36.187 1   113.884
      1 113.884
      1 113.884
15/01/2026 17:34:31.286 18   113.882
      15 113.882
      18 113.882
      3 113.882
15/01/2026 17:34:06.310 5   113.912
      5 113.912
      5 113.912
15/01/2026 17:33:54.271 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:33:41.288 1   113.92
      1 113.92
      1 113.92
15/01/2026 17:32:43.019 5   113.932
      5 113.932
      5 113.932
15/01/2026 17:32:26.522 4   113.86
      4 113.86
      4 113.86
15/01/2026 17:32:17.257 2   113.904
      2 113.904
      2 113.904
15/01/2026 17:32:16.675 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:31:49.288 1   113.898
      1 113.898
      1 113.898
15/01/2026 17:31:44.955 1   113.902
      1 113.902
      1 113.902
15/01/2026 17:31:21.406 3   113.892
      3 113.892
      3 113.892
15/01/2026 17:31:14.063 1   113.896
      1 113.896
      1 113.896
15/01/2026 17:30:51.085 60   113.832
      60 113.832
      60 113.832
15/01/2026 17:30:27.076 3   113.872
      3 113.872
      3 113.872
15/01/2026 17:30:11.282 1   113.878
      1 113.878
      1 113.878
15/01/2026 17:30:02.316 1   113.868
      1 113.868
      1 113.868
15/01/2026 17:29:46.416 1   113.884
      1 113.884
      1 113.884
15/01/2026 17:29:36.660 1   113.884
      1 113.884
      1 113.884
15/01/2026 17:29:00.817 2   113.837
      2 113.837
      2 113.837
15/01/2026 17:28:57.096 3   113.832
      3 113.832
      3 113.832
15/01/2026 17:28:37.573 1   113.838
      1 113.838
      1 113.838
15/01/2026 17:27:52.313 20   113.832
      20 113.832
      20 113.832
15/01/2026 17:27:52.080 1   113.838
      1 113.838
      1 113.838
15/01/2026 17:27:33.729 1   113.864
      1 113.864
      1 113.864
15/01/2026 17:27:29.841 1   113.832
      1 113.832
      1 113.832
15/01/2026 17:26:55.937 1   113.864
      1 113.864
      1 113.864
15/01/2026 17:26:10.463 3   113.878
      3 113.878
      3 113.878
15/01/2026 17:26:03.310 158   113.874
      158 113.874
      158 113.874
15/01/2026 17:25:59.186 1   113.878
      1 113.878
      1 113.878
15/01/2026 17:25:56.568 3   113.866
      3 113.866
      3 113.866
15/01/2026 17:25:42.992 9   113.878
      9 113.878
      9 113.878
15/01/2026 17:25:36.150 1   113.894
      1 113.894
      1 113.894
15/01/2026 17:25:07.571 4   113.884
      4 113.884
      4 113.884
15/01/2026 17:25:07.379 2   113.884
      2 113.884
      2 113.884
15/01/2026 17:25:01.338 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:24:57.508 3   113.896
      3 113.896
      3 113.896
15/01/2026 17:24:39.595 1   113.924
      1 113.924
      1 113.924
15/01/2026 17:24:24.148 3   113.928
      3 113.928
      3 113.928
15/01/2026 17:24:16.466 3   113.918
      3 113.918
      3 113.918
15/01/2026 17:24:12.888 4   113.93
      4 113.93
      4 113.93
15/01/2026 17:23:22.636 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:23:21.661 3   113.90
      3 113.90
      3 113.90
15/01/2026 17:23:10.549 1   113.904
      1 113.904
      1 113.904
15/01/2026 17:23:07.877 5   113.896
      5 113.896
      5 113.896
15/01/2026 17:22:59.487 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:22:55.160 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:22:35.396 10   113.914
      10 113.914
      10 113.914
15/01/2026 17:22:28.164 5   113.908
      5 113.908
      5 113.908
15/01/2026 17:22:27.488 3   113.896
      3 113.896
      3 113.896
15/01/2026 17:22:10.683 1   113.886
      1 113.886
      1 113.886
15/01/2026 17:22:08.873 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:21:38.888 8   113.888
      8 113.888
      8 113.888
15/01/2026 17:21:37.415 10   113.872
      10 113.872
      10 113.872
15/01/2026 17:21:33.258 1   113.884
      1 113.884
      1 113.884
15/01/2026 17:21:02.654 10   113.876
      10 113.876
      10 113.876
15/01/2026 17:20:58.194 10   113.872
      10 113.872
      10 113.872
15/01/2026 17:20:55.075 1   113.894
      1 113.894
      1 113.894
15/01/2026 17:20:42.995 2   113.878
      2 113.878
      2 113.878
15/01/2026 17:20:35.350 1   113.884
      1 113.884
      1 113.884
15/01/2026 17:20:26.598 3   113.866
      3 113.866
      3 113.866
15/01/2026 17:20:17.477 4   113.89
      4 113.89
      4 113.89
15/01/2026 17:20:16.074 3   113.90
      3 113.90
      3 113.90
15/01/2026 17:20:15.521 1   113.904
      1 113.904
      1 113.904
15/01/2026 17:20:10.691 1   113.924
      1 113.924
      1 113.924
15/01/2026 17:19:36.602 5   113.892
      5 113.892
      5 113.892
15/01/2026 17:19:29.034 1   113.904
      1 113.904
      1 113.904
15/01/2026 17:19:26.828 9   113.908
      9 113.908
      9 113.908
15/01/2026 17:19:05.582 8   113.886
      8 113.886
      8 113.886
15/01/2026 17:18:51.291 1   113.908
      1 113.908
      1 113.908
15/01/2026 17:18:39.222 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:18:20.910 1   113.894
      1 113.894
      1 113.894
15/01/2026 17:17:57.660 3   113.872
      3 113.872
      3 113.872
15/01/2026 17:17:48.692 2   113.88
      2 113.88
      2 113.88
15/01/2026 17:17:41.367 1   113.874
      1 113.874
      1 113.874
15/01/2026 17:17:33.922 1   113.878
      1 113.878
      1 113.878
15/01/2026 17:17:28.691 1   113.874
      1 113.874
      1 113.874
15/01/2026 17:17:20.846 6   113.874
      6 113.874
      6 113.874
15/01/2026 17:16:57.189 3   113.856
      3 113.856
      3 113.856
15/01/2026 17:16:35.246 19   113.862
      1 113.862
      19 113.862
      18 113.862
15/01/2026 17:15:45.742 12   113.822
      12 113.822
      12 113.822
15/01/2026 17:15:21.692 1   113.826
      1 113.826
      1 113.826
15/01/2026 17:14:59.258 2   113.848
      2 113.848
      2 113.848
15/01/2026 17:14:12.322 2   113.868
      2 113.868
      2 113.868
15/01/2026 17:14:01.295 2   113.868
      2 113.868
      2 113.868
15/01/2026 17:13:57.267 1   113.852
      1 113.852
      1 113.852
15/01/2026 17:13:53.742 1   113.868
      1 113.868
      1 113.868
15/01/2026 17:13:49.823 2   113.858
      2 113.858
      2 113.858
15/01/2026 17:12:27.224 4   113.842
      4 113.842
      4 113.842
15/01/2026 17:12:23.904 5   113.846
      5 113.846
      5 113.846
15/01/2026 17:12:22.802 1   113.864
      1 113.864
      1 113.864
15/01/2026 17:12:08.007 1   113.864
      1 113.864
      1 113.864
15/01/2026 17:12:05.690 4   113.864
      4 113.864
      4 113.864
15/01/2026 17:11:25.687 2   113.884
      2 113.884
      2 113.884
15/01/2026 17:11:12.661 3   113.874
      3 113.874
      3 113.874
15/01/2026 17:11:09.242 1   113.888
      1 113.888
      1 113.888
15/01/2026 17:11:01.669 1   113.882
      1 113.882
      1 113.882
15/01/2026 17:11:00.182 1   113.904
      1 113.904
      1 113.904
15/01/2026 17:10:46.496 1   113.884
      1 113.884
      1 113.884
15/01/2026 17:10:06.347 89   113.896
      89 113.896
      89 113.896
15/01/2026 17:09:52.758 1   113.904
      1 113.904
      1 113.904
15/01/2026 17:09:39.583 13   113.898
      13 113.898
      13 113.898
15/01/2026 17:09:36.164 2   113.904
      2 113.904
      2 113.904
15/01/2026 17:09:32.744 2   113.892
      2 113.892
      2 113.892
15/01/2026 17:09:30.327 2   113.914
      2 113.914
      2 113.914
15/01/2026 17:09:19.656 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:09:18.853 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:09:10.398 1   113.912
      1 113.912
      1 113.912
15/01/2026 17:08:11.233 2   113.894
      2 113.894
      2 113.894
15/01/2026 17:08:08.516 1   113.882
      1 113.882
      1 113.882
15/01/2026 17:08:03.278 1   113.892
      1 113.892
      1 113.892
15/01/2026 17:08:02.280 1   113.912
      1 113.912
      1 113.912
15/01/2026 17:07:58.445 3   113.918
      3 113.918
      3 113.918
15/01/2026 17:07:42.046 1   113.922
      1 113.922
      1 113.922
15/01/2026 17:07:02.785 1   113.932
      1 113.932
      1 113.932
15/01/2026 17:06:39.846 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:06:38.034 3   113.948
      3 113.948
      3 113.948
15/01/2026 17:06:20.120 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:06:14.683 1   113.926
      1 113.926
      1 113.926
15/01/2026 17:05:56.777 4   113.942
      4 113.942
      4 113.942
15/01/2026 17:05:39.455 1   113.974
      1 113.974
      1 113.974
15/01/2026 17:05:24.253 1   113.964
      1 113.964
      1 113.964
15/01/2026 17:05:21.738 1   113.964
      1 113.964
      1 113.964
15/01/2026 17:05:14.089 1   113.948
      1 113.948
      1 113.948
15/01/2026 17:05:06.739 1   113.968
      1 113.968
      1 113.968
15/01/2026 17:04:55.970 1   113.964
      1 113.964
      1 113.964
15/01/2026 17:04:53.553 1   113.942
      1 113.942
      1 113.942
15/01/2026 17:04:47.716 1   113.932
      1 113.932
      1 113.932
15/01/2026 17:04:47.315 1   113.936
      1 113.936
      1 113.936
15/01/2026 17:04:16.028 1   113.968
      1 113.968
      1 113.968
15/01/2026 17:03:54.299 1   113.916
      1 113.916
      1 113.916
15/01/2026 17:03:53.296 1   113.926
      1 113.926
      1 113.926
15/01/2026 17:03:33.869 9   113.948
      3 113.948
      6 113.948
      9 113.948
15/01/2026 17:03:30.552 1   113.938
      1 113.938
      1 113.938
15/01/2026 17:03:29.973 1   113.938
      1 113.938
      1 113.938
15/01/2026 17:02:56.934 3   113.912
      3 113.912
      3 113.912
15/01/2026 17:02:33.813 4   113.914
      4 113.914
      4 113.914
15/01/2026 17:02:33.247 1   113.914
      1 113.914
      1 113.914
15/01/2026 17:02:32.487 2   113.914
      2 113.914
      2 113.914
15/01/2026 17:02:19.260 3   113.938
      3 113.938
      3 113.938
15/01/2026 17:02:16.180 4   113.938
      4 113.938
      4 113.938
15/01/2026 17:01:51.112 1   113.906
      1 113.906
      1 113.906
15/01/2026 17:01:50.107 1   113.934
      1 113.934
      1 113.934
15/01/2026 17:01:27.660 3   113.876
      3 113.876
      3 113.876
15/01/2026 17:01:22.083 25   113.90
      25 113.90
      25 113.90
15/01/2026 17:00:56.458 1   113.894
      1 113.894
      1 113.894
15/01/2026 17:00:45.996 2   113.918
      2 113.918
      2 113.918
15/01/2026 17:00:36.526 1   113.898
      1 113.898
      1 113.898
15/01/2026 17:00:04.045 2   113.878
      2 113.878
      2 113.878
15/01/2026 16:59:32.938 2   113.884
      2 113.884
      2 113.884
15/01/2026 16:59:26.597 3   113.872
      3 113.872
      3 113.872
15/01/2026 16:59:23.580 5   113.914
      5 113.914
      5 113.914
15/01/2026 16:59:08.235 780   113.85
      780 113.85
      779 113.85
      1 113.85
15/01/2026 16:58:38.238 1 000   113.85
      1 000 113.85
      1 000 113.85
15/01/2026 16:58:24.830 2   113.838
      2 113.838
      2 113.838
15/01/2026 16:58:24.723 28   113.838
      28 113.838
      28 113.838
15/01/2026 16:58:19.495 1   113.844
      1 113.844
      1 113.844
15/01/2026 16:57:51.735 1   113.848
      1 113.848
      1 113.848
15/01/2026 16:57:48.214 1   113.838
      1 113.838
      1 113.838
15/01/2026 16:56:55.382 1   113.716
      1 113.716
      1 113.716
15/01/2026 16:55:34.448 1   113.704
      1 113.704
      1 113.704
15/01/2026 16:55:26.796 3   113.682
      3 113.682
      3 113.682
15/01/2026 16:55:06.265 1   113.708
      1 113.708
      1 113.708
15/01/2026 16:54:57.720 1   113.674
      1 113.674
      1 113.674
15/01/2026 16:54:42.623 12   113.652
      12 113.652
      12 113.652
15/01/2026 16:54:12.638 1   113.704
      1 113.704
      1 113.704
15/01/2026 16:53:37.231 1   113.628
      1 113.628
      1 113.628
15/01/2026 16:53:22.538 1   113.658
      1 113.658
      1 113.658
15/01/2026 16:53:16.153 24   113.634
      24 113.634
      24 113.634
15/01/2026 16:52:29.903 2   113.616
      2 113.616
      2 113.616
15/01/2026 16:52:14.740 3   113.644
      3 113.644
      3 113.644
15/01/2026 16:52:10.043 1   113.714
      1 113.714
      1 113.714
15/01/2026 16:51:21.265 3   113.628
      3 113.628
      3 113.628
15/01/2026 16:51:16.936 21   113.628
      21 113.628
      21 113.628
15/01/2026 16:51:10.191 9   113.648
      9 113.648
      9 113.648
15/01/2026 16:51:02.167 2   113.638
      2 113.638
      2 113.638
15/01/2026 16:50:40.332 6   113.664
      6 113.664
      6 113.664
15/01/2026 16:49:52.523 159   113.616
      159 113.616
      159 113.616
15/01/2026 16:49:49.705 3   113.612
      3 113.612
      3 113.612
15/01/2026 16:49:39.746 1   113.638
      1 113.638
      1 113.638
15/01/2026 16:49:27.770 3   113.616
      3 113.616
      3 113.616
15/01/2026 16:49:23.241 1   113.644
      1 113.644
      1 113.644
15/01/2026 16:48:08.220 1   113.668
      1 113.668
      1 113.668
15/01/2026 16:48:07.917 4   113.688
      4 113.688
      4 113.688
15/01/2026 16:47:39.299 1   113.668
      1 113.668
      1 113.668
15/01/2026 16:47:16.259 1   113.708
      1 113.708
      1 113.708
15/01/2026 16:46:50.371 5   113.646
      5 113.646
      5 113.646

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM