Deutsche Telekom AG
- Information
- Last
- Buy
- Sell
1195
884
24.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/07/2026 | 12:21:35.301 | 600 | 24.94 | |
| 600 | 24.94 | |||
| 600 | 24.94 | |||
| 03/07/2026 | 12:21:22.982 | 900 | 24.92 | |
| 900 | 24.92 | |||
| 900 | 24.92 | |||
| 03/07/2026 | 12:21:12.768 | 4 | 24.91 | |
| 4 | 24.91 | |||
| 4 | 24.91 | |||
| 03/07/2026 | 12:20:51.882 | 401 | 24.92 | |
| 401 | 24.92 | |||
| 401 | 24.92 | |||
| 03/07/2026 | 12:20:29.699 | 200 | 24.92 | |
| 200 | 24.92 | |||
| 200 | 24.92 | |||
| 03/07/2026 | 12:19:43.096 | 500 | 24.94 | |
| 500 | 24.94 | |||
| 500 | 24.94 | |||
| 03/07/2026 | 12:19:35.152 | 2 500 | 24.92 | |
| 2 500 | 24.92 | |||
| 2 500 | 24.92 | |||
| 03/07/2026 | 12:19:21.028 | 100 | 24.91 | |
| 100 | 24.91 | |||
| 100 | 24.91 | |||
| 03/07/2026 | 12:19:15.522 | 6 | 24.92 | |
| 6 | 24.92 | |||
| 6 | 24.92 | |||
| 03/07/2026 | 12:18:01.939 | 25 | 24.92 | |
| 25 | 24.92 | |||
| 25 | 24.92 | |||
| 03/07/2026 | 12:17:31.620 | 200 | 24.92 | |
| 200 | 24.92 | |||
| 200 | 24.92 | |||
| 03/07/2026 | 12:17:07.085 | 7 | 24.92 | |
| 7 | 24.92 | |||
| 7 | 24.92 | |||
| 03/07/2026 | 12:16:38.453 | 500 | 24.90 | |
| 144 | 24.90 | |||
| 13 | 24.90 | |||
| 500 | 24.90 | |||
| 100 | 24.90 | |||
| 150 | 24.90 | |||
| 12 | 24.90 | |||
| 30 | 24.90 | |||
| 41 | 24.90 | |||
| 10 | 24.90 | |||
| 03/07/2026 | 12:16:38.390 | 2 | 24.90 | |
| 2 | 24.90 | |||
| 2 | 24.90 | |||
| 03/07/2026 | 12:16:34.898 | 200 | 24.91 | |
| 200 | 24.91 | |||
| 200 | 24.91 | |||
| 03/07/2026 | 12:16:18.556 | 800 | 24.92 | |
| 800 | 24.92 | |||
| 800 | 24.92 | |||
| 03/07/2026 | 12:15:41.432 | 1 258 | 24.91 | |
| 1 208 | 24.91 | |||
| 250 | 24.91 | |||
| 1 000 | 24.91 | |||
| 50 | 24.91 | |||
| 8 | 24.91 | |||
| 03/07/2026 | 12:15:41.348 | 40 | 24.91 | |
| 40 | 24.91 | |||
| 40 | 24.91 | |||
| 03/07/2026 | 12:15:21.646 | 1 827 | 24.93 | |
| 1 827 | 24.93 | |||
| 1 827 | 24.93 | |||
| 03/07/2026 | 12:15:15.416 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 03/07/2026 | 12:15:14.092 | 1 | 24.94 | |
| 1 | 24.94 | |||
| 1 | 24.94 | |||
| 03/07/2026 | 12:14:54.117 | 3 | 24.95 | |
| 3 | 24.95 | |||
| 3 | 24.95 | |||
| 03/07/2026 | 12:14:42.934 | 250 | 24.94 | |
| 250 | 24.94 | |||
| 250 | 24.94 | |||
| 03/07/2026 | 12:14:40.272 | 140 | 24.94 | |
| 140 | 24.94 | |||
| 140 | 24.94 | |||
| 03/07/2026 | 12:14:01.642 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 03/07/2026 | 12:13:52.908 | 200 | 24.95 | |
| 200 | 24.95 | |||
| 200 | 24.95 | |||
| 03/07/2026 | 12:13:18.215 | 1 500 | 24.95 | |
| 1 500 | 24.95 | |||
| 1 500 | 24.95 | |||
| 03/07/2026 | 12:13:12.490 | 2 500 | 24.95 | |
| 2 500 | 24.95 | |||
| 2 500 | 24.95 | |||
| 03/07/2026 | 12:12:51.701 | 500 | 24.95 | |
| 500 | 24.95 | |||
| 500 | 24.95 | |||
| 03/07/2026 | 12:12:45.140 | 2 | 24.95 | |
| 2 | 24.95 | |||
| 2 | 24.95 | |||
| 03/07/2026 | 12:12:32.166 | 80 | 24.95 | |
| 80 | 24.95 | |||
| 80 | 24.95 | |||
| 03/07/2026 | 12:12:13.208 | 150 | 24.95 | |
| 150 | 24.95 | |||
| 150 | 24.95 | |||
| 03/07/2026 | 12:12:08.258 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 03/07/2026 | 12:11:17.201 | 500 | 24.94 | |
| 500 | 24.94 | |||
| 500 | 24.94 | |||
| 03/07/2026 | 12:10:56.455 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 03/07/2026 | 12:10:52.617 | 200 | 24.94 | |
| 200 | 24.94 | |||
| 200 | 24.94 | |||
| 03/07/2026 | 12:10:50.903 | 500 | 24.94 | |
| 500 | 24.94 | |||
| 500 | 24.94 | |||
| 03/07/2026 | 12:10:16.834 | 410 | 24.93 | |
| 410 | 24.93 | |||
| 410 | 24.93 | |||
| 03/07/2026 | 12:09:30.334 | 800 | 24.93 | |
| 800 | 24.93 | |||
| 800 | 24.93 | |||
| 03/07/2026 | 12:09:11.489 | 4 | 24.93 | |
| 4 | 24.93 | |||
| 4 | 24.93 | |||
| 03/07/2026 | 12:08:21.955 | 150 | 24.92 | |
| 150 | 24.92 | |||
| 150 | 24.92 | |||
| 03/07/2026 | 12:08:03.817 | 6 | 24.93 | |
| 6 | 24.93 | |||
| 6 | 24.93 | |||
| 03/07/2026 | 12:08:02.726 | 10 | 24.93 | |
| 10 | 24.93 | |||
| 10 | 24.93 | |||
| 03/07/2026 | 12:08:02.666 | 2 | 24.93 | |
| 2 | 24.93 | |||
| 2 | 24.93 | |||
| 03/07/2026 | 12:07:50.635 | 1 000 | 24.93 | |
| 1 000 | 24.93 | |||
| 1 000 | 24.93 | |||
| 03/07/2026 | 12:07:31.883 | 300 | 24.92 | |
| 300 | 24.92 | |||
| 300 | 24.92 | |||
| 03/07/2026 | 12:06:21.642 | 50 | 24.93 | |
| 50 | 24.93 | |||
| 50 | 24.93 | |||
| 03/07/2026 | 12:06:14.679 | 130 | 24.92 | |
| 130 | 24.92 | |||
| 130 | 24.92 | |||
| 03/07/2026 | 12:05:37.165 | 300 | 24.93 | |
| 300 | 24.93 | |||
| 300 | 24.93 | |||
| 03/07/2026 | 12:05:32.868 | 3 | 24.92 | |
| 3 | 24.92 | |||
| 3 | 24.92 | |||
| 03/07/2026 | 12:05:04.022 | 3 | 24.93 | |
| 3 | 24.93 | |||
| 3 | 24.93 | |||
| 03/07/2026 | 12:04:48.570 | 15 | 24.93 | |
| 15 | 24.93 | |||
| 15 | 24.93 | |||
| 03/07/2026 | 12:04:20.280 | 35 | 24.93 | |
| 35 | 24.93 | |||
| 35 | 24.93 | |||
| 03/07/2026 | 12:03:37.062 | 10 | 24.92 | |
| 5 | 24.92 | |||
| 5 | 24.92 | |||
| 10 | 24.92 | |||
| 03/07/2026 | 12:03:32.739 | 13 | 24.92 | |
| 13 | 24.92 | |||
| 13 | 24.92 | |||
| 03/07/2026 | 12:03:08.403 | 100 | 24.93 | |
| 100 | 24.93 | |||
| 100 | 24.93 | |||
| 03/07/2026 | 12:02:52.051 | 150 | 24.93 | |
| 150 | 24.93 | |||
| 150 | 24.93 | |||
| 03/07/2026 | 12:02:44.795 | 338 | 24.94 | |
| 338 | 24.94 | |||
| 338 | 24.94 | |||
| 03/07/2026 | 12:02:44.085 | 25 | 24.94 | |
| 25 | 24.94 | |||
| 25 | 24.94 | |||
| 03/07/2026 | 12:02:43.878 | 40 | 24.94 | |
| 40 | 24.94 | |||
| 40 | 24.94 | |||
| 03/07/2026 | 12:02:43.063 | 69 | 24.94 | |
| 69 | 24.94 | |||
| 69 | 24.94 | |||
| 03/07/2026 | 12:02:31.058 | 315 | 24.92 | |
| 315 | 24.92 | |||
| 315 | 24.92 | |||
| 03/07/2026 | 12:02:27.096 | 18 | 24.93 | |
| 18 | 24.93 | |||
| 18 | 24.93 | |||
| 03/07/2026 | 12:02:00.566 | 300 | 24.93 | |
| 300 | 24.93 | |||
| 300 | 24.93 | |||
| 03/07/2026 | 12:01:07.500 | 5 | 24.94 | |
| 5 | 24.94 | |||
| 5 | 24.94 | |||
| 03/07/2026 | 12:00:50.701 | 400 | 24.93 | |
| 400 | 24.93 | |||
| 400 | 24.93 | |||
| 03/07/2026 | 12:00:48.839 | 50 | 24.93 | |
| 50 | 24.93 | |||
| 50 | 24.93 | |||
| 03/07/2026 | 11:58:11.591 | 10 | 24.93 | |
| 10 | 24.93 | |||
| 10 | 24.93 | |||
| 03/07/2026 | 11:57:46.111 | 10 | 24.92 | |
| 10 | 24.92 | |||
| 10 | 24.92 | |||
| 03/07/2026 | 11:57:43.889 | 4 | 24.92 | |
| 4 | 24.92 | |||
| 4 | 24.92 | |||
| 03/07/2026 | 11:57:04.105 | 1 | 24.94 | |
| 1 | 24.94 | |||
| 1 | 24.94 | |||
| 03/07/2026 | 11:56:59.857 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 03/07/2026 | 11:56:55.197 | 500 | 24.94 | |
| 500 | 24.94 | |||
| 500 | 24.94 | |||
| 03/07/2026 | 11:56:53.026 | 500 | 24.94 | |
| 500 | 24.94 | |||
| 500 | 24.94 | |||
| 03/07/2026 | 11:56:33.704 | 100 | 24.94 | |
| 100 | 24.94 | |||
| 100 | 24.94 | |||
| 03/07/2026 | 11:56:09.987 | 844 | 24.93 | |
| 844 | 24.93 | |||
| 844 | 24.93 | |||
| 03/07/2026 | 11:55:55.350 | 26 | 24.93 | |
| 26 | 24.93 | |||
| 26 | 24.93 | |||
| 03/07/2026 | 11:55:53.337 | 120 | 24.93 | |
| 120 | 24.93 | |||
| 120 | 24.93 | |||
| 03/07/2026 | 11:55:38.591 | 860 | 24.92 | |
| 860 | 24.92 | |||
| 860 | 24.92 | |||
| 03/07/2026 | 11:55:07.748 | 100 | 24.96 | |
| 100 | 24.96 | |||
| 100 | 24.96 | |||
| 03/07/2026 | 11:55:03.806 | 300 | 24.95 | |
| 300 | 24.95 | |||
| 300 | 24.95 | |||
| 03/07/2026 | 11:54:56.334 | 250 | 24.95 | |
| 250 | 24.95 | |||
| 250 | 24.95 | |||
| 03/07/2026 | 11:54:47.229 | 55 | 24.94 | |
| 55 | 24.94 | |||
| 55 | 24.94 | |||
| 03/07/2026 | 11:54:34.617 | 50 | 24.95 | |
| 50 | 24.95 | |||
| 50 | 24.95 | |||
| 03/07/2026 | 11:54:24.626 | 150 | 24.96 | |
| 150 | 24.96 | |||
| 150 | 24.96 | |||
| 03/07/2026 | 11:54:10.959 | 590 | 24.95 | |
| 590 | 24.95 | |||
| 25 | 24.95 | |||
| 50 | 24.95 | |||
| 15 | 24.95 | |||
| 100 | 24.95 | |||
| 100 | 24.95 | |||
| 200 | 24.95 | |||
| 20 | 24.95 | |||
| 80 | 24.95 | |||
| 03/07/2026 | 11:54:09.786 | 10 | 24.97 | |
| 10 | 24.97 | |||
| 10 | 24.97 | |||
| 03/07/2026 | 11:53:56.034 | 36 | 24.97 | |
| 36 | 24.97 | |||
| 36 | 24.97 | |||
| 03/07/2026 | 11:53:27.021 | 5 | 24.98 | |
| 5 | 24.98 | |||
| 5 | 24.98 | |||
| 03/07/2026 | 11:52:26.479 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 03/07/2026 | 11:52:05.068 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 03/07/2026 | 11:52:02.717 | 3 | 24.97 | |
| 3 | 24.97 | |||
| 3 | 24.97 | |||
| 03/07/2026 | 11:51:38.348 | 9 | 24.99 | |
| 9 | 24.99 | |||
| 9 | 24.99 | |||
| 03/07/2026 | 11:51:38.199 | 5 | 24.99 | |
| 5 | 24.99 | |||
| 5 | 24.99 | |||
| 03/07/2026 | 11:51:30.327 | 100 | 24.99 | |
| 100 | 24.99 | |||
| 100 | 24.99 | |||
| 03/07/2026 | 11:51:27.157 | 1 800 | 24.99 | |
| 1 800 | 24.99 | |||
| 1 800 | 24.99 | |||
| 03/07/2026 | 11:51:11.942 | 500 | 24.99 | |
| 500 | 24.99 | |||
| 500 | 24.99 | |||
| 03/07/2026 | 11:51:05.230 | 400 | 25.01 | |
| 400 | 25.01 | |||
| 400 | 25.01 | |||
| 03/07/2026 | 11:50:56.556 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 03/07/2026 | 11:50:49.614 | 149 | 25.00 | |
| 149 | 25.00 | |||
| 149 | 25.00 | |||
| 03/07/2026 | 11:50:07.596 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 03/07/2026 | 11:49:53.490 | 95 | 25.01 | |
| 95 | 25.01 | |||
| 95 | 25.01 | |||
| 03/07/2026 | 11:49:06.947 | 1 | 25.00 | |
| 1 | 25.00 | |||
| 1 | 25.00 | |||
| 03/07/2026 | 11:49:00.966 | 40 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 03/07/2026 | 11:48:02.064 | 2 | 24.98 | |
| 2 | 24.98 | |||
| 2 | 24.98 | |||
| 03/07/2026 | 11:47:44.709 | 40 | 24.99 | |
| 40 | 24.99 | |||
| 40 | 24.99 | |||
| 03/07/2026 | 11:47:43.002 | 660 | 24.98 | |
| 660 | 24.98 | |||
| 660 | 24.98 | |||
| 03/07/2026 | 11:47:39.129 | 1 | 24.97 | |
| 1 | 24.97 | |||
| 1 | 24.97 | |||
| 03/07/2026 | 11:46:58.026 | 28 | 24.98 | |
| 28 | 24.98 | |||
| 28 | 24.98 | |||
| 03/07/2026 | 11:46:32.699 | 615 | 24.98 | |
| 2 | 24.98 | |||
| 613 | 24.98 | |||
| 615 | 24.98 | |||
| 03/07/2026 | 11:45:45.549 | 10 | 24.99 | |
| 10 | 24.99 | |||
| 10 | 24.99 | |||
| 03/07/2026 | 11:45:39.381 | 59 | 25.00 | |
| 59 | 25.00 | |||
| 59 | 25.00 | |||
| 03/07/2026 | 11:45:33.421 | 75 | 25.00 | |
| 75 | 25.00 | |||
| 75 | 25.00 | |||
| 03/07/2026 | 11:45:33.343 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 03/07/2026 | 11:45:21.653 | 75 | 25.00 | |
| 75 | 25.00 | |||
| 75 | 25.00 | |||
| 03/07/2026 | 11:45:21.571 | 366 | 25.00 | |
| 366 | 25.00 | |||
| 366 | 25.00 | |||
| 03/07/2026 | 11:44:55.677 | 3 | 25.02 | |
| 3 | 25.02 | |||
| 3 | 25.02 | |||
| 03/07/2026 | 11:44:47.918 | 51 | 25.03 | |
| 51 | 25.03 | |||
| 51 | 25.03 | |||
| 03/07/2026 | 11:44:19.868 | 64 | 25.03 | |
| 64 | 25.03 | |||
| 64 | 25.03 | |||
| 03/07/2026 | 11:44:19.107 | 67 | 25.03 | |
| 67 | 25.03 | |||
| 67 | 25.03 | |||
| 03/07/2026 | 11:43:01.357 | 200 | 25.03 | |
| 200 | 25.03 | |||
| 200 | 25.03 | |||
| 03/07/2026 | 11:42:58.021 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 03/07/2026 | 11:42:53.220 | 2 900 | 25.04 | |
| 200 | 25.04 | |||
| 2 900 | 25.04 | |||
| 2 200 | 25.04 | |||
| 500 | 25.04 | |||
| 03/07/2026 | 11:42:35.233 | 2 300 | 25.03 | |
| 2 300 | 25.03 | |||
| 2 300 | 25.03 | |||
| 03/07/2026 | 11:42:35.114 | 2 300 | 25.03 | |
| 2 300 | 25.03 | |||
| 2 300 | 25.03 | |||
| 03/07/2026 | 11:42:27.135 | 47 | 25.02 | |
| 47 | 25.02 | |||
| 47 | 25.02 | |||
| 03/07/2026 | 11:42:18.800 | 20 | 25.01 | |
| 20 | 25.01 | |||
| 20 | 25.01 | |||
| 03/07/2026 | 11:42:18.209 | 110 | 25.02 | |
| 110 | 25.02 | |||
| 110 | 25.02 | |||
| 03/07/2026 | 11:42:15.742 | 21 | 25.02 | |
| 21 | 25.02 | |||
| 21 | 25.02 | |||
| 03/07/2026 | 11:42:15.533 | 110 | 25.02 | |
| 110 | 25.02 | |||
| 110 | 25.02 | |||
| 03/07/2026 | 11:42:00.867 | 50 | 25.02 | |
| 50 | 25.02 | |||
| 50 | 25.02 | |||
| 03/07/2026 | 11:41:22.459 | 40 | 25.02 | |
| 40 | 25.02 | |||
| 40 | 25.02 | |||
| 03/07/2026 | 11:41:14.699 | 2 400 | 25.03 | |
| 2 400 | 25.03 | |||
| 2 400 | 25.03 | |||
| 03/07/2026 | 11:41:12.019 | 119 | 25.02 | |
| 119 | 25.02 | |||
| 119 | 25.02 | |||
| 03/07/2026 | 11:41:06.315 | 1 | 25.01 | |
| 1 | 25.01 | |||
| 1 | 25.01 | |||
| 03/07/2026 | 11:40:07.287 | 125 | 25.00 | |
| 125 | 25.00 | |||
| 125 | 25.00 | |||
| 03/07/2026 | 11:39:57.571 | 50 | 25.00 | |
| 50 | 25.00 | |||
| 50 | 25.00 | |||
| 03/07/2026 | 11:39:21.509 | 100 | 25.01 | |
| 100 | 25.01 | |||
| 100 | 25.01 | |||
| 03/07/2026 | 11:39:07.927 | 100 | 25.02 | |
| 100 | 25.02 | |||
| 100 | 25.02 | |||
| 03/07/2026 | 11:38:37.979 | 1 000 | 25.02 | |
| 1 000 | 25.02 | |||
| 1 000 | 25.02 | |||
| 03/07/2026 | 11:37:43.560 | 24 | 25.03 | |
| 24 | 25.03 | |||
| 24 | 25.03 | |||
| 03/07/2026 | 11:37:20.375 | 170 | 25.01 | |
| 170 | 25.01 | |||
| 170 | 25.01 | |||
| 03/07/2026 | 11:36:01.892 | 10 | 24.99 | |
| 10 | 24.99 | |||
| 10 | 24.99 | |||
| 03/07/2026 | 11:35:45.902 | 150 | 25.00 | |
| 150 | 25.00 | |||
| 150 | 25.00 | |||
| 03/07/2026 | 11:35:42.347 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 03/07/2026 | 11:35:08.193 | 200 | 24.99 | |
| 200 | 24.99 | |||
| 200 | 24.99 | |||
| 03/07/2026 | 11:35:04.614 | 1 600 | 24.99 | |
| 1 600 | 24.99 | |||
| 1 600 | 24.99 | |||
| 03/07/2026 | 11:34:54.552 | 5 | 24.99 | |
| 5 | 24.99 | |||
| 5 | 24.99 | |||
| 03/07/2026 | 11:33:54.128 | 120 | 25.00 | |
| 120 | 25.00 | |||
| 120 | 25.00 | |||
| 03/07/2026 | 11:33:35.022 | 100 | 25.00 | |
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 03/07/2026 | 11:33:16.960 | 999 | 25.00 | |
| 999 | 25.00 | |||
| 999 | 25.00 | |||
| 03/07/2026 | 11:33:09.190 | 10 | 25.00 | |
| 10 | 25.00 | |||
| 10 | 25.00 | |||
| 03/07/2026 | 11:32:21.603 | 175 | 24.99 | |
| 175 | 24.99 | |||
| 175 | 24.99 | |||
| 03/07/2026 | 11:32:13.465 | 22 | 24.99 | |
| 22 | 24.99 | |||
| 22 | 24.99 | |||
| 03/07/2026 | 11:32:07.337 | 20 | 24.99 | |
| 20 | 24.99 | |||
| 20 | 24.99 | |||
| 03/07/2026 | 11:32:05.135 | 1 000 | 24.99 | |
| 1 000 | 24.99 | |||
| 1 000 | 24.99 | |||
| 03/07/2026 | 11:31:55.679 | 380 | 24.98 | |
| 380 | 24.98 | |||
| 380 | 24.98 | |||
| 03/07/2026 | 11:31:14.503 | 5 | 24.97 | |
| 5 | 24.97 | |||
| 5 | 24.97 | |||
| 03/07/2026 | 11:31:07.074 | 400 | 24.98 | |
| 400 | 24.98 | |||
| 400 | 24.98 | |||
| 03/07/2026 | 11:31:01.832 | 100 | 24.97 | |
| 100 | 24.97 | |||
| 100 | 24.97 | |||
| 03/07/2026 | 11:30:53.179 | 40 | 24.98 | |
| 40 | 24.98 | |||
| 40 | 24.98 | |||
| 03/07/2026 | 11:30:51.277 | 12 | 24.98 | |
| 12 | 24.98 | |||
| 12 | 24.98 | |||
| 03/07/2026 | 11:30:50.872 | 182 | 24.97 | |
| 182 | 24.97 | |||
| 182 | 24.97 | |||
| 03/07/2026 | 11:30:04.153 | 150 | 24.98 | |
| 150 | 24.98 | |||
| 150 | 24.98 | |||
| 03/07/2026 | 11:30:00.956 | 62 | 24.98 | |
| 62 | 24.98 | |||
| 62 | 24.98 | |||
| 03/07/2026 | 11:29:43.266 | 34 | 24.97 | |
| 34 | 24.97 | |||
| 34 | 24.97 | |||
| 03/07/2026 | 11:29:34.817 | 330 | 24.97 | |
| 330 | 24.97 | |||
| 330 | 24.97 | |||
| 03/07/2026 | 11:29:32.047 | 51 | 24.96 | |
| 51 | 24.96 | |||
| 51 | 24.96 | |||
| 03/07/2026 | 11:29:13.184 | 85 | 24.98 | |
| 85 | 24.98 | |||
| 85 | 24.98 | |||
| 03/07/2026 | 11:29:04.146 | 2 | 24.99 | |
| 2 | 24.99 | |||
| 2 | 24.99 | |||
| 03/07/2026 | 11:29:02.061 | 673 | 24.98 | |
| 280 | 24.98 | |||
| 473 | 24.98 | |||
| 393 | 24.98 | |||
| 200 | 24.98 | |||
| 03/07/2026 | 11:29:01.903 | 100 | 24.98 | |
| 40 | 24.98 | |||
| 20 | 24.98 | |||
| 33 | 24.98 | |||
| 100 | 24.98 | |||
| 7 | 24.98 | |||
| 03/07/2026 | 11:28:16.760 | 2 397 | 25.00 | |
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 40 | 25.00 | |||
| 500 | 25.00 | |||
| 123 | 25.00 | |||
| 20 | 25.00 | |||
| 22 | 25.00 | |||
| 100 | 25.00 | |||
| 15 | 25.00 | |||
| 92 | 25.00 | |||
| 40 | 25.00 | |||
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 100 | 25.00 | |||
| 400 | 25.00 | |||
| 15 | 25.00 | |||
| 500 | 25.00 | |||
| 150 | 25.00 | |||
| 2 397 | 25.00 | |||
| 03/07/2026 | 11:27:28.231 | 300 | 25.01 | |
| 300 | 25.01 | |||
| 300 | 25.01 | |||
| 03/07/2026 | 11:27:17.374 | 390 | 25.01 | |
| 390 | 25.01 | |||
| 390 | 25.01 | |||
| 03/07/2026 | 11:27:01.302 | 330 | 25.01 | |
| 330 | 25.01 | |||
| 330 | 25.01 | |||
| 03/07/2026 | 11:26:55.652 | 1 | 25.04 | |
| 1 | 25.04 | |||
| 1 | 25.04 | |||
| 03/07/2026 | 11:26:44.236 | 28 | 25.03 | |
| 9 | 25.03 | |||
| 19 | 25.03 | |||
| 28 | 25.03 | |||
| 03/07/2026 | 11:26:37.838 | 57 | 25.04 | |
| 57 | 25.04 | |||
| 57 | 25.04 | |||
| 03/07/2026 | 11:26:31.619 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 03/07/2026 | 11:26:29.637 | 100 | 25.05 | |
| 100 | 25.05 | |||
| 100 | 25.05 | |||
| 03/07/2026 | 11:26:14.974 | 7 | 25.05 | |
| 7 | 25.05 | |||
| 7 | 25.05 | |||
| 03/07/2026 | 11:26:11.237 | 50 | 25.05 | |
| 50 | 25.05 | |||
| 50 | 25.05 | |||
| 03/07/2026 | 11:26:00.693 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 03/07/2026 | 11:25:21.728 | 2 000 | 25.06 | |
| 2 000 | 25.06 | |||
| 2 000 | 25.06 | |||
| 03/07/2026 | 11:24:05.527 | 150 | 25.04 | |
| 150 | 25.04 | |||
| 150 | 25.04 | |||
| 03/07/2026 | 11:24:02.489 | 395 | 25.05 | |
| 395 | 25.05 | |||
| 395 | 25.05 | |||
| 03/07/2026 | 11:23:25.291 | 1 000 | 25.05 | |
| 1 000 | 25.05 | |||
| 1 000 | 25.05 | |||
| 03/07/2026 | 11:23:21.832 | 1 | 25.05 | |
| 1 | 25.05 | |||
| 1 | 25.05 | |||
| 03/07/2026 | 11:23:20.890 | 11 | 25.05 | |
| 11 | 25.05 | |||
| 11 | 25.05 | |||
| 03/07/2026 | 11:23:16.515 | 57 | 25.05 | |
| 57 | 25.05 | |||
| 57 | 25.05 | |||
| 03/07/2026 | 11:22:34.006 | 10 | 25.08 | |
| 10 | 25.08 | |||
| 10 | 25.08 | |||
| 03/07/2026 | 11:22:23.364 | 24 | 25.08 | |
| 24 | 25.08 | |||
| 24 | 25.08 | |||
| 03/07/2026 | 11:22:23.264 | 41 | 25.08 | |
| 41 | 25.08 | |||
| 41 | 25.08 | |||
| 03/07/2026 | 11:22:23.187 | 139 | 25.08 | |
| 74 | 25.08 | |||
| 47 | 25.08 | |||
| 18 | 25.08 | |||
| 139 | 25.08 | |||
| 03/07/2026 | 11:22:23.117 | 173 | 25.08 | |
| 173 | 25.08 | |||
| 173 | 25.08 | |||
| 03/07/2026 | 11:22:22.910 | 23 | 25.08 | |
| 23 | 25.08 | |||
| 23 | 25.08 | |||
| 03/07/2026 | 11:22:01.416 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 03/07/2026 | 11:21:53.980 | 200 | 25.08 | |
| 200 | 25.08 | |||
| 200 | 25.08 | |||
| 03/07/2026 | 11:21:53.591 | 90 | 25.07 | |
| 90 | 25.07 | |||
| 90 | 25.07 | |||
| 03/07/2026 | 11:21:32.818 | 250 | 25.08 | |
| 250 | 25.08 | |||
| 250 | 25.08 | |||
| 03/07/2026 | 11:21:08.664 | 60 | 25.08 | |
| 60 | 25.08 | |||
| 60 | 25.08 | |||
| 03/07/2026 | 11:20:39.066 | 100 | 25.07 | |
| 100 | 25.07 | |||
| 100 | 25.07 | |||
| 03/07/2026 | 11:20:30.713 | 139 | 25.08 | |
| 139 | 25.08 | |||
| 139 | 25.08 | |||
| 03/07/2026 | 11:20:06.056 | 1 | 25.06 | |
| 1 | 25.06 | |||
| 1 | 25.06 | |||
| 03/07/2026 | 11:19:49.908 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 03/07/2026 | 11:19:41.947 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 03/07/2026 | 11:19:06.280 | 8 | 25.04 | |
| 8 | 25.04 | |||
| 8 | 25.04 | |||
| 03/07/2026 | 11:18:08.765 | 50 | 25.05 | |
| 50 | 25.05 | |||
| 50 | 25.05 | |||
| 03/07/2026 | 11:17:37.338 | 110 | 25.04 | |
| 110 | 25.04 | |||
| 110 | 25.04 | |||
| 03/07/2026 | 11:16:16.193 | 70 | 25.04 | |
| 70 | 25.04 | |||
| 70 | 25.04 | |||
| 03/07/2026 | 11:15:27.495 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 03/07/2026 | 11:15:24.073 | 90 | 25.04 | |
| 90 | 25.04 | |||
| 90 | 25.04 | |||
| 03/07/2026 | 11:15:06.799 | 120 | 25.05 | |
| 120 | 25.05 | |||
| 120 | 25.05 | |||
| 03/07/2026 | 11:14:09.868 | 12 | 25.05 | |
| 12 | 25.05 | |||
| 12 | 25.05 | |||
| 03/07/2026 | 11:13:39.554 | 200 | 25.05 | |
| 200 | 25.05 | |||
| 200 | 25.05 | |||
| 03/07/2026 | 11:12:58.648 | 20 | 25.05 | |
| 20 | 25.05 | |||
| 20 | 25.05 | |||
| 03/07/2026 | 11:12:33.643 | 500 | 25.03 | |
| 500 | 25.03 | |||
| 500 | 25.03 | |||
| 03/07/2026 | 11:12:33.392 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 03/07/2026 | 11:12:27.821 | 200 | 25.04 | |
| 200 | 25.04 | |||
| 200 | 25.04 | |||
| 03/07/2026 | 11:11:50.155 | 25 | 25.04 | |
| 25 | 25.04 | |||
| 25 | 25.04 | |||
| 03/07/2026 | 11:11:42.452 | 754 | 25.04 | |
| 754 | 25.04 | |||
| 754 | 25.04 | |||
| 03/07/2026 | 11:11:42.322 | 35 | 25.05 | |
| 35 | 25.05 | |||
| 35 | 25.05 | |||
| 03/07/2026 | 11:11:34.009 | 150 | 25.06 | |
| 150 | 25.06 | |||
| 150 | 25.06 | |||
| 03/07/2026 | 11:10:57.410 | 20 | 25.10 | |
| 20 | 25.10 | |||
| 20 | 25.10 | |||
| 03/07/2026 | 11:10:30.881 | 47 | 25.10 | |
| 47 | 25.10 | |||
| 47 | 25.10 | |||
| 03/07/2026 | 11:09:06.896 | 15 | 25.11 | |
| 15 | 25.11 | |||
| 15 | 25.11 | |||
| 03/07/2026 | 11:08:12.734 | 20 | 25.11 | |
| 20 | 25.11 | |||
| 20 | 25.11 | |||
| 03/07/2026 | 11:08:06.005 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 03/07/2026 | 11:07:40.946 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 11:07:16.982 | 18 | 25.09 | |
| 18 | 25.09 | |||
| 18 | 25.09 | |||
| 03/07/2026 | 11:07:13.140 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 03/07/2026 | 11:05:35.623 | 2 400 | 25.09 | |
| 2 400 | 25.09 | |||
| 2 400 | 25.09 | |||
| 03/07/2026 | 11:05:20.376 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 03/07/2026 | 11:05:16.974 | 950 | 25.10 | |
| 950 | 25.10 | |||
| 950 | 25.10 | |||
| 03/07/2026 | 11:05:05.546 | 40 | 25.10 | |
| 40 | 25.10 | |||
| 40 | 25.10 | |||
| 03/07/2026 | 11:04:55.384 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 03/07/2026 | 11:04:32.855 | 150 | 25.10 | |
| 150 | 25.10 | |||
| 150 | 25.10 | |||
| 03/07/2026 | 11:04:01.891 | 1 000 | 25.11 | |
| 1 000 | 25.11 | |||
| 1 000 | 25.11 | |||
| 03/07/2026 | 11:02:59.172 | 70 | 25.11 | |
| 70 | 25.11 | |||
| 70 | 25.11 | |||
| 03/07/2026 | 11:02:38.757 | 50 | 25.11 | |
| 50 | 25.11 | |||
| 50 | 25.11 | |||
| 03/07/2026 | 11:02:01.423 | 2 | 25.10 | |
| 2 | 25.10 | |||
| 2 | 25.10 | |||
| 03/07/2026 | 11:00:55.583 | 390 | 25.10 | |
| 390 | 25.10 | |||
| 390 | 25.10 | |||
| 03/07/2026 | 11:00:41.793 | 1 | 25.10 | |
| 1 | 25.10 | |||
| 1 | 25.10 | |||
| 03/07/2026 | 11:00:36.039 | 396 | 25.10 | |
| 396 | 25.10 | |||
| 396 | 25.10 | |||
| 03/07/2026 | 11:00:19.552 | 43 | 25.10 | |
| 43 | 25.10 | |||
| 43 | 25.10 | |||
| 03/07/2026 | 11:00:18.079 | 195 | 25.11 | |
| 195 | 25.11 | |||
| 195 | 25.11 | |||
| 03/07/2026 | 11:00:07.956 | 150 | 25.11 | |
| 150 | 25.11 | |||
| 150 | 25.11 | |||
| 03/07/2026 | 10:59:54.682 | 100 | 25.09 | |
| 100 | 25.09 | |||
| 100 | 25.09 | |||
| 03/07/2026 | 10:59:26.890 | 197 | 25.09 | |
| 197 | 25.09 | |||
| 197 | 25.09 | |||
| 03/07/2026 | 10:59:01.404 | 1 | 25.09 | |
| 1 | 25.09 | |||
| 1 | 25.09 | |||
| 03/07/2026 | 10:58:55.497 | 20 | 25.09 | |
| 20 | 25.09 | |||
| 20 | 25.09 | |||
| 03/07/2026 | 10:58:36.707 | 1 000 | 25.10 | |
| 1 000 | 25.10 | |||
| 1 000 | 25.10 | |||
| 03/07/2026 | 10:57:52.187 | 50 | 25.10 | |
| 50 | 25.10 | |||
| 50 | 25.10 | |||
| 03/07/2026 | 10:57:32.636 | 670 | 25.10 | |
| 100 | 25.10 | |||
| 100 | 25.10 | |||
| 170 | 25.10 | |||
| 200 | 25.10 | |||
| 100 | 25.10 | |||
| 670 | 25.10 | |||
| 03/07/2026 | 10:57:22.339 | 100 | 25.12 | |
| 100 | 25.12 | |||
| 100 | 25.12 | |||
| 03/07/2026 | 10:57:12.542 | 200 | 25.11 | |
| 200 | 25.11 | |||
| 200 | 25.11 | |||
| 03/07/2026 | 10:57:12.429 | 37 | 25.12 | |
| 22 | 25.12 | |||
| 5 | 25.12 | |||
| 37 | 25.12 | |||
| 10 | 25.12 | |||
| 03/07/2026 | 10:56:09.459 | 10 | 25.13 | |
| 10 | 25.13 | |||
| 10 | 25.13 | |||
| 03/07/2026 | 10:55:56.086 | 1 | 25.13 | |
| 1 | 25.13 | |||
| 1 | 25.13 | |||
| 03/07/2026 | 10:55:55.401 | 75 | 25.13 | |
| 75 | 25.13 | |||
| 75 | 25.13 | |||
| 03/07/2026 | 10:55:22.374 | 200 | 25.13 | |
| 200 | 25.13 | |||
| 200 | 25.13 | |||
| 03/07/2026 | 10:55:15.086 | 69 | 25.13 | |
| 69 | 25.13 | |||
| 69 | 25.13 | |||
| 03/07/2026 | 10:55:11.741 | 400 | 25.13 | |
| 400 | 25.13 | |||
| 400 | 25.13 | |||
| 03/07/2026 | 10:55:07.452 | 50 | 25.14 | |
| 50 | 25.14 | |||
| 50 | 25.14 | |||
| 03/07/2026 | 10:54:53.619 | 100 | 25.14 | |
| 100 | 25.14 | |||
| 100 | 25.14 | |||
| 03/07/2026 | 10:54:42.036 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 03/07/2026 | 10:54:20.955 | 40 | 25.14 | |
| 40 | 25.14 | |||
| 40 | 25.14 | |||
| 03/07/2026 | 10:53:52.887 | 79 | 25.14 | |
| 79 | 25.14 | |||
| 79 | 25.14 | |||
| 03/07/2026 | 10:53:44.134 | 34 | 25.14 | |
| 34 | 25.14 | |||
| 34 | 25.14 | |||
| 03/07/2026 | 10:53:39.313 | 38 | 25.14 | |
| 38 | 25.14 | |||
| 38 | 25.14 | |||
| 03/07/2026 | 10:53:32.772 | 45 | 25.15 | |
| 45 | 25.15 | |||
| 45 | 25.15 | |||
| 03/07/2026 | 10:53:28.448 | 177 | 25.14 | |
| 177 | 25.14 | |||
| 177 | 25.14 | |||
| 03/07/2026 | 10:53:25.059 | 500 | 25.14 | |
| 500 | 25.14 | |||
| 500 | 25.14 | |||
| 03/07/2026 | 10:52:51.702 | 40 | 25.13 | |
| 40 | 25.13 | |||
| 40 | 25.13 | |||
| 03/07/2026 | 10:51:48.486 | 221 | 25.14 | |
| 20 | 25.14 | |||
| 221 | 25.14 | |||
| 201 | 25.14 | |||
| 03/07/2026 | 10:51:38.790 | 800 | 25.14 | |
| 800 | 25.14 | |||
| 800 | 25.14 | |||
| 03/07/2026 | 10:51:22.662 | 395 | 25.14 | |
| 395 | 25.14 | |||
| 395 | 25.14 | |||
| 03/07/2026 | 10:50:03.475 | 20 | 25.14 | |
| 20 | 25.14 | |||
| 20 | 25.14 | |||
| 03/07/2026 | 10:49:53.305 | 17 | 25.15 | |
| 17 | 25.15 | |||
| 17 | 25.15 | |||
| 03/07/2026 | 10:49:48.928 | 11 | 25.15 | |
| 11 | 25.15 | |||
| 11 | 25.15 | |||
| 03/07/2026 | 10:49:12.569 | 250 | 25.15 | |
| 250 | 25.15 | |||
| 250 | 25.15 | |||
| 03/07/2026 | 10:48:50.204 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 03/07/2026 | 10:48:43.440 | 54 | 25.16 | |
| 54 | 25.16 | |||
| 54 | 25.16 | |||
| 03/07/2026 | 10:48:10.637 | 15 | 25.16 | |
| 15 | 25.16 | |||
| 15 | 25.16 | |||
| 03/07/2026 | 10:47:51.919 | 29 | 25.15 | |
| 29 | 25.15 | |||
| 29 | 25.15 | |||
| 03/07/2026 | 10:47:41.465 | 10 | 25.16 | |
| 10 | 25.16 | |||
| 10 | 25.16 | |||
| 03/07/2026 | 10:47:31.725 | 100 | 25.16 | |
| 100 | 25.16 | |||
| 100 | 25.16 | |||
| 03/07/2026 | 10:47:05.746 | 1 | 25.16 | |
| 1 | 25.16 | |||
| 1 | 25.16 | |||
| 03/07/2026 | 10:46:32.132 | 250 | 25.15 | |
| 250 | 25.15 | |||
| 250 | 25.15 | |||
| 03/07/2026 | 10:46:26.913 | 200 | 25.15 | |
| 200 | 25.15 | |||
| 200 | 25.15 | |||
| 03/07/2026 | 10:46:20.379 | 2 | 25.15 | |
| 2 | 25.15 | |||
| 2 | 25.15 | |||
| 03/07/2026 | 10:45:54.757 | 10 | 25.14 | |
| 10 | 25.14 | |||
| 10 | 25.14 | |||
| 03/07/2026 | 10:45:36.599 | 15 | 25.15 | |
| 15 | 25.15 | |||
| 15 | 25.15 | |||
| 03/07/2026 | 10:45:31.841 | 2 | 25.15 | |
| 2 | 25.15 | |||
| 2 | 25.15 | |||
| 03/07/2026 | 10:45:31.097 | 535 | 25.15 | |
| 20 | 25.15 | |||
| 15 | 25.15 | |||
| 535 | 25.15 | |||
| 400 | 25.15 | |||
| 50 | 25.15 | |||
| 50 | 25.15 | |||
| 03/07/2026 | 10:45:11.973 | 100 | 25.17 | |
| 100 | 25.17 | |||
| 100 | 25.17 | |||
| 03/07/2026 | 10:45:07.263 | 10 | 25.17 | |
| 10 | 25.17 | |||
| 10 | 25.17 | |||
| 03/07/2026 | 10:44:57.432 | 200 | 25.16 | |
| 200 | 25.16 | |||
| 200 | 25.16 | |||
| 03/07/2026 | 10:44:43.391 | 25 | 25.18 | |
| 25 | 25.18 | |||
| 25 | 25.18 | |||
| 03/07/2026 | 10:44:32.492 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 03/07/2026 | 10:44:31.627 | 7 | 25.20 | |
| 7 | 25.20 | |||
| 7 | 25.20 | |||
| 03/07/2026 | 10:44:07.641 | 40 | 25.19 | |
| 40 | 25.19 | |||
| 40 | 25.19 | |||
| 03/07/2026 | 10:43:57.244 | 56 | 25.20 | |
| 56 | 25.20 | |||
| 56 | 25.20 | |||
| 03/07/2026 | 10:43:51.420 | 25 | 25.20 | |
| 25 | 25.20 | |||
| 25 | 25.20 | |||
| 03/07/2026 | 10:43:33.076 | 20 | 25.20 | |
| 20 | 25.20 | |||
| 20 | 25.20 | |||
| 03/07/2026 | 10:43:20.640 | 54 | 25.20 | |
| 54 | 25.20 | |||
| 54 | 25.20 | |||
| 03/07/2026 | 10:43:20.074 | 1 | 25.20 | |
| 1 | 25.20 | |||
| 1 | 25.20 | |||
| 03/07/2026 | 10:43:03.232 | 333 | 25.20 | |
| 333 | 25.20 | |||
| 333 | 25.20 | |||
| 03/07/2026 | 10:42:50.478 | 70 | 25.20 | |
| 70 | 25.20 | |||
| 70 | 25.20 | |||
| 03/07/2026 | 10:42:38.491 | 34 | 25.21 | |
| 34 | 25.21 | |||
| 34 | 25.21 | |||
| 03/07/2026 | 10:42:38.363 | 41 | 25.21 | |
| 41 | 25.21 | |||
| 41 | 25.21 | |||
| 03/07/2026 | 10:42:38.056 | 83 | 25.21 | |
| 83 | 25.21 | |||
| 83 | 25.21 | |||
| 03/07/2026 | 10:42:37.850 | 291 | 25.21 | |
| 291 | 25.21 | |||
| 291 | 25.21 | |||
| 03/07/2026 | 10:42:37.665 | 69 | 25.21 | |
| 69 | 25.21 | |||
| 69 | 25.21 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 092.60
Ask: 1 093.00
Turnover: 38 529 TEUR -
SK Hynix Inc.
Bid: 1 390.00
Ask: 1 400.00
Turnover: 22 604 TEUR -
Micron Technology Inc.
Bid: 900.40 / Ask: 901.90
Turnover: 21 004 TEUR -
Bayer AG
Bid: 52.80 / Ask: 52.82
Turnover: 14 223 TEUR -
Siemens Energy AG
Bid: 167.56 / Ask: 167.60
Turnover: 13 842 TEUR
Realtime Quotes
Last Update:
03/07/2026 @ 12:22:17
Last Update:
03/07/2026 @ 12:22:17