Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
7697
6731
134.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/10/2026 | 12:14:01.301 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 12:13:54.695 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:13:47.656 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:13:47.614 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:13:44.491 | 4 | 134.055 | |
| 3 | 134.055 | |||
| 1 | 134.055 | |||
| 4 | 134.055 | |||
| 06/10/2026 | 12:13:44.105 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:13:41.960 | 18 | 134.06 | |
| 18 | 134.06 | |||
| 18 | 134.06 | |||
| 06/10/2026 | 12:13:38.941 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:13:32.608 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:13:26.458 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:13:25.998 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:13:23.915 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:13:21.040 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:13:18.392 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:13:12.677 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:13:00.664 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:12:57.736 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:12:51.333 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:12:44.990 | 30 | 134.065 | |
| 30 | 134.065 | |||
| 30 | 134.065 | |||
| 06/10/2026 | 12:12:38.944 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:12:37.314 | 37 | 134.07 | |
| 37 | 134.07 | |||
| 37 | 134.07 | |||
| 06/10/2026 | 12:12:24.820 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 12:12:14.125 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:12:09.151 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:12:06.020 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 12:12:04.067 | 3 | 134.075 | |
| 3 | 134.075 | |||
| 3 | 134.075 | |||
| 06/10/2026 | 12:11:53.215 | 8 | 134.07 | |
| 8 | 134.07 | |||
| 8 | 134.07 | |||
| 06/10/2026 | 12:11:53.144 | 35 | 134.065 | |
| 35 | 134.065 | |||
| 35 | 134.065 | |||
| 06/10/2026 | 12:11:49.694 | 8 | 134.07 | |
| 8 | 134.07 | |||
| 8 | 134.07 | |||
| 06/10/2026 | 12:11:31.547 | 3 | 134.06 | |
| 3 | 134.06 | |||
| 3 | 134.06 | |||
| 06/10/2026 | 12:11:26.308 | 75 | 134.06 | |
| 75 | 134.06 | |||
| 75 | 134.06 | |||
| 06/10/2026 | 12:11:15.155 | 2 | 134.055 | |
| 2 | 134.055 | |||
| 2 | 134.055 | |||
| 06/10/2026 | 12:10:50.215 | 2 | 134.035 | |
| 2 | 134.035 | |||
| 2 | 134.035 | |||
| 06/10/2026 | 12:10:38.094 | 1 | 134.035 | |
| 1 | 134.035 | |||
| 1 | 134.035 | |||
| 06/10/2026 | 12:10:34.630 | 2 | 134.03 | |
| 2 | 134.03 | |||
| 2 | 134.03 | |||
| 06/10/2026 | 12:10:30.312 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:10:24.548 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:10:21.247 | 3 | 134.015 | |
| 3 | 134.015 | |||
| 3 | 134.015 | |||
| 06/10/2026 | 12:10:16.564 | 23 | 134.02 | |
| 23 | 134.02 | |||
| 23 | 134.02 | |||
| 06/10/2026 | 12:10:14.911 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:10:09.039 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:10:08.331 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:10:04.981 | 4 | 134.01 | |
| 4 | 134.01 | |||
| 4 | 134.01 | |||
| 06/10/2026 | 12:10:04.270 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:10:02.805 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:55.234 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:50.077 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:42.859 | 12 | 134.025 | |
| 12 | 134.025 | |||
| 12 | 134.025 | |||
| 06/10/2026 | 12:09:39.750 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:09:38.171 | 1 | 134.03 | |
| 1 | 134.03 | |||
| 1 | 134.03 | |||
| 06/10/2026 | 12:09:33.896 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:30.813 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:09:27.731 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:22.712 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:19.687 | 2 | 134.025 | |
| 2 | 134.025 | |||
| 2 | 134.025 | |||
| 06/10/2026 | 12:09:11.230 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:09:09.038 | 8 | 134.02 | |
| 8 | 134.02 | |||
| 8 | 134.02 | |||
| 06/10/2026 | 12:09:02.878 | 8 | 134.02 | |
| 8 | 134.02 | |||
| 8 | 134.02 | |||
| 06/10/2026 | 12:09:02.408 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:08:55.233 | 1 | 134.02 | |
| 1 | 134.02 | |||
| 1 | 134.02 | |||
| 06/10/2026 | 12:08:54.406 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:08:53.295 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:08:51.207 | 2 | 134.02 | |
| 2 | 134.02 | |||
| 2 | 134.02 | |||
| 06/10/2026 | 12:08:50.871 | 2 | 134.02 | |
| 2 | 134.02 | |||
| 2 | 134.02 | |||
| 06/10/2026 | 12:08:39.161 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:08:37.399 | 4 | 134.025 | |
| 4 | 134.025 | |||
| 4 | 134.025 | |||
| 06/10/2026 | 12:08:24.169 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:08:23.515 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:08:22.371 | 2 | 134.015 | |
| 2 | 134.015 | |||
| 2 | 134.015 | |||
| 06/10/2026 | 12:08:22.315 | 1 | 134.015 | |
| 1 | 134.015 | |||
| 1 | 134.015 | |||
| 06/10/2026 | 12:08:22.013 | 2 | 134.015 | |
| 2 | 134.015 | |||
| 2 | 134.015 | |||
| 06/10/2026 | 12:08:19.724 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 06/10/2026 | 12:08:17.467 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 06/10/2026 | 12:08:11.548 | 20 | 133.99 | |
| 20 | 133.99 | |||
| 20 | 133.99 | |||
| 06/10/2026 | 12:08:09.813 | 3 | 133.99 | |
| 3 | 133.99 | |||
| 3 | 133.99 | |||
| 06/10/2026 | 12:08:04.896 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:07:53.235 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:07:53.117 | 3 | 134.005 | |
| 3 | 134.005 | |||
| 3 | 134.005 | |||
| 06/10/2026 | 12:07:44.811 | 45 | 134.00 | |
| 45 | 134.00 | |||
| 45 | 134.00 | |||
| 06/10/2026 | 12:07:38.644 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:07:36.896 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:07:29.024 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:07:19.449 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:07:03.902 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:07:00.470 | 2 | 133.995 | |
| 2 | 133.995 | |||
| 2 | 133.995 | |||
| 06/10/2026 | 12:06:59.011 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:06:52.213 | 2 | 134.005 | |
| 2 | 134.005 | |||
| 2 | 134.005 | |||
| 06/10/2026 | 12:06:48.895 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 06/10/2026 | 12:06:47.529 | 3 | 134.01 | |
| 3 | 134.01 | |||
| 3 | 134.01 | |||
| 06/10/2026 | 12:06:40.786 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 06/10/2026 | 12:06:39.886 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:06:37.665 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:06:36.828 | 8 | 134.005 | |
| 8 | 134.005 | |||
| 8 | 134.005 | |||
| 06/10/2026 | 12:06:19.508 | 87 | 133.99 | |
| 87 | 133.99 | |||
| 87 | 133.99 | |||
| 06/10/2026 | 12:06:19.452 | 1 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 06/10/2026 | 12:06:08.045 | 4 | 133.995 | |
| 4 | 133.995 | |||
| 4 | 133.995 | |||
| 06/10/2026 | 12:06:06.009 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 06/10/2026 | 12:06:04.968 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 06/10/2026 | 12:05:53.008 | 45 | 133.985 | |
| 45 | 133.985 | |||
| 45 | 133.985 | |||
| 06/10/2026 | 12:05:47.739 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 06/10/2026 | 12:05:42.345 | 1 | 133.99 | |
| 1 | 133.99 | |||
| 1 | 133.99 | |||
| 06/10/2026 | 12:05:33.045 | 2 | 133.99 | |
| 2 | 133.99 | |||
| 2 | 133.99 | |||
| 06/10/2026 | 12:05:29.307 | 2 | 133.99 | |
| 2 | 133.99 | |||
| 2 | 133.99 | |||
| 06/10/2026 | 12:05:28.974 | 2 | 133.995 | |
| 2 | 133.995 | |||
| 2 | 133.995 | |||
| 06/10/2026 | 12:05:28.695 | 366 | 134.00 | |
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 8 | 134.00 | |||
| 5 | 134.00 | |||
| 1 | 134.00 | |||
| 9 | 134.00 | |||
| 30 | 134.00 | |||
| 2 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 2 | 134.00 | |||
| 1 | 134.00 | |||
| 4 | 134.00 | |||
| 1 | 134.00 | |||
| 338 | 134.00 | |||
| 3 | 134.00 | |||
| 2 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 3 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 2 | 134.00 | |||
| 7 | 134.00 | |||
| 1 | 134.00 | |||
| 2 | 134.00 | |||
| 10 | 134.00 | |||
| 5 | 134.00 | |||
| 3 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 38 | 134.00 | |||
| 8 | 134.00 | |||
| 1 | 134.00 | |||
| 7 | 134.00 | |||
| 29 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 2 | 134.00 | |||
| 10 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 2 | 134.00 | |||
| 37 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 1 | 134.00 | |||
| 22 | 134.00 | |||
| 3 | 134.00 | |||
| 100 | 134.00 | |||
| 2 | 134.00 | |||
| 1 | 134.00 | |||
| 10 | 134.00 | |||
| 06/10/2026 | 12:03:28.154 | 400 | 134.00 | |
| 12 | 134.00 | |||
| 12 | 134.00 | |||
| 20 | 134.00 | |||
| 12 | 134.00 | |||
| 400 | 134.00 | |||
| 91 | 134.00 | |||
| 100 | 134.00 | |||
| 149 | 134.00 | |||
| 4 | 134.00 | |||
| 06/10/2026 | 12:03:26.751 | 1 | 134.005 | |
| 1 | 134.005 | |||
| 1 | 134.005 | |||
| 06/10/2026 | 12:03:23.879 | 23 | 134.01 | |
| 23 | 134.01 | |||
| 23 | 134.01 | |||
| 06/10/2026 | 12:03:21.869 | 15 | 134.01 | |
| 15 | 134.01 | |||
| 15 | 134.01 | |||
| 06/10/2026 | 12:03:18.724 | 1 | 134.01 | |
| 1 | 134.01 | |||
| 1 | 134.01 | |||
| 06/10/2026 | 12:03:03.546 | 8 | 134.005 | |
| 8 | 134.005 | |||
| 8 | 134.005 | |||
| 06/10/2026 | 12:02:52.659 | 6 | 134.02 | |
| 6 | 134.02 | |||
| 6 | 134.02 | |||
| 06/10/2026 | 12:02:51.748 | 14 | 134.025 | |
| 14 | 134.025 | |||
| 14 | 134.025 | |||
| 06/10/2026 | 12:02:50.512 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:02:46.474 | 1 | 134.025 | |
| 1 | 134.025 | |||
| 1 | 134.025 | |||
| 06/10/2026 | 12:02:46.420 | 68 | 134.02 | |
| 68 | 134.02 | |||
| 68 | 134.02 | |||
| 06/10/2026 | 12:02:37.444 | 2 | 134.035 | |
| 2 | 134.035 | |||
| 2 | 134.035 | |||
| 06/10/2026 | 12:02:34.910 | 1 | 134.035 | |
| 1 | 134.035 | |||
| 1 | 134.035 | |||
| 06/10/2026 | 12:02:31.993 | 10 | 134.04 | |
| 10 | 134.04 | |||
| 10 | 134.04 | |||
| 06/10/2026 | 12:02:25.990 | 8 | 134.035 | |
| 8 | 134.035 | |||
| 8 | 134.035 | |||
| 06/10/2026 | 12:02:15.569 | 1 | 134.05 | |
| 1 | 134.05 | |||
| 1 | 134.05 | |||
| 06/10/2026 | 12:01:58.605 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:01:54.204 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:01:53.353 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:01:51.394 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:01:46.943 | 4 | 134.06 | |
| 4 | 134.06 | |||
| 4 | 134.06 | |||
| 06/10/2026 | 12:01:45.126 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 12:01:41.831 | 8 | 134.06 | |
| 8 | 134.06 | |||
| 8 | 134.06 | |||
| 06/10/2026 | 12:01:35.555 | 56 | 134.065 | |
| 56 | 134.065 | |||
| 56 | 134.065 | |||
| 06/10/2026 | 12:01:30.687 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:01:30.396 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:01:24.368 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:01:19.957 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:01:18.082 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:01:17.930 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 12:01:17.020 | 3 | 134.065 | |
| 3 | 134.065 | |||
| 3 | 134.065 | |||
| 06/10/2026 | 12:01:11.681 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 12:01:05.114 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:01:02.739 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:00:54.586 | 1 | 134.055 | |
| 1 | 134.055 | |||
| 1 | 134.055 | |||
| 06/10/2026 | 12:00:52.511 | 4 | 134.06 | |
| 4 | 134.06 | |||
| 4 | 134.06 | |||
| 06/10/2026 | 12:00:51.036 | 2 | 134.06 | |
| 2 | 134.06 | |||
| 2 | 134.06 | |||
| 06/10/2026 | 12:00:50.499 | 8 | 134.06 | |
| 8 | 134.06 | |||
| 8 | 134.06 | |||
| 06/10/2026 | 12:00:39.100 | 1 | 134.06 | |
| 1 | 134.06 | |||
| 1 | 134.06 | |||
| 06/10/2026 | 12:00:32.389 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 12:00:24.490 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 12:00:22.135 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 12:00:19.548 | 4 | 134.075 | |
| 4 | 134.075 | |||
| 4 | 134.075 | |||
| 06/10/2026 | 11:59:52.605 | 10 | 134.075 | |
| 10 | 134.075 | |||
| 10 | 134.075 | |||
| 06/10/2026 | 11:59:39.389 | 10 | 134.075 | |
| 10 | 134.075 | |||
| 10 | 134.075 | |||
| 06/10/2026 | 11:59:34.777 | 2 | 134.07 | |
| 2 | 134.07 | |||
| 2 | 134.07 | |||
| 06/10/2026 | 11:59:31.352 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:59:30.917 | 5 | 134.07 | |
| 5 | 134.07 | |||
| 5 | 134.07 | |||
| 06/10/2026 | 11:59:22.563 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 11:59:12.518 | 4 | 134.08 | |
| 4 | 134.08 | |||
| 4 | 134.08 | |||
| 06/10/2026 | 11:59:09.629 | 3 | 134.08 | |
| 3 | 134.08 | |||
| 3 | 134.08 | |||
| 06/10/2026 | 11:59:03.692 | 4 | 134.085 | |
| 4 | 134.085 | |||
| 4 | 134.085 | |||
| 06/10/2026 | 11:58:59.262 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:58:55.956 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 11:58:48.418 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:58:47.150 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:58:44.022 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:58:36.797 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:58:35.719 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:58:32.098 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 11:58:27.823 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 11:58:19.223 | 2 | 134.08 | |
| 2 | 134.08 | |||
| 2 | 134.08 | |||
| 06/10/2026 | 11:58:02.959 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:57:54.449 | 2 | 134.085 | |
| 2 | 134.085 | |||
| 2 | 134.085 | |||
| 06/10/2026 | 11:57:52.582 | 5 | 134.085 | |
| 5 | 134.085 | |||
| 5 | 134.085 | |||
| 06/10/2026 | 11:57:49.044 | 4 | 134.09 | |
| 4 | 134.09 | |||
| 4 | 134.09 | |||
| 06/10/2026 | 11:57:47.857 | 2 | 134.09 | |
| 2 | 134.09 | |||
| 2 | 134.09 | |||
| 06/10/2026 | 11:57:47.587 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 11:57:39.730 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 11:57:36.313 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:57:24.700 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:57:24.128 | 145 | 134.075 | |
| 145 | 134.075 | |||
| 145 | 134.075 | |||
| 06/10/2026 | 11:57:21.461 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:57:06.040 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:57:04.158 | 30 | 134.08 | |
| 30 | 134.08 | |||
| 30 | 134.08 | |||
| 06/10/2026 | 11:57:04.069 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:56:52.742 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:56:47.560 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 11:56:41.178 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:56:27.817 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 11:56:26.786 | 1 | 134.09 | |
| 1 | 134.09 | |||
| 1 | 134.09 | |||
| 06/10/2026 | 11:56:26.249 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 11:56:19.231 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:56:02.598 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 11:55:46.734 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:55:44.179 | 3 | 134.10 | |
| 3 | 134.10 | |||
| 3 | 134.10 | |||
| 06/10/2026 | 11:55:36.333 | 8 | 134.105 | |
| 8 | 134.105 | |||
| 8 | 134.105 | |||
| 06/10/2026 | 11:55:35.833 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:55:20.404 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:55:14.609 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:55:13.623 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:55:01.810 | 2 | 134.105 | |
| 2 | 134.105 | |||
| 2 | 134.105 | |||
| 06/10/2026 | 11:55:01.687 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:55:00.672 | 97 | 134.105 | |
| 97 | 134.105 | |||
| 97 | 134.105 | |||
| 06/10/2026 | 11:54:54.910 | 8 | 134.11 | |
| 8 | 134.11 | |||
| 8 | 134.11 | |||
| 06/10/2026 | 11:54:54.165 | 4 | 134.11 | |
| 4 | 134.11 | |||
| 4 | 134.11 | |||
| 06/10/2026 | 11:54:50.057 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:54:45.047 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:54:34.103 | 12 | 134.10 | |
| 12 | 134.10 | |||
| 12 | 134.10 | |||
| 06/10/2026 | 11:54:26.387 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:54:24.661 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:54:22.946 | 38 | 134.095 | |
| 38 | 134.095 | |||
| 38 | 134.095 | |||
| 06/10/2026 | 11:54:12.358 | 1 | 134.095 | |
| 1 | 134.095 | |||
| 1 | 134.095 | |||
| 06/10/2026 | 11:53:59.447 | 2 | 134.10 | |
| 2 | 134.10 | |||
| 2 | 134.10 | |||
| 06/10/2026 | 11:53:59.235 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:53:57.837 | 7 | 134.10 | |
| 7 | 134.10 | |||
| 7 | 134.10 | |||
| 06/10/2026 | 11:53:56.137 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:53:52.516 | 2 | 134.095 | |
| 2 | 134.095 | |||
| 2 | 134.095 | |||
| 06/10/2026 | 11:53:49.500 | 1 | 134.085 | |
| 1 | 134.085 | |||
| 1 | 134.085 | |||
| 06/10/2026 | 11:53:42.089 | 1 | 134.10 | |
| 1 | 134.10 | |||
| 1 | 134.10 | |||
| 06/10/2026 | 11:53:40.765 | 10 | 134.105 | |
| 10 | 134.105 | |||
| 10 | 134.105 | |||
| 06/10/2026 | 11:53:37.535 | 10 | 134.105 | |
| 10 | 134.105 | |||
| 10 | 134.105 | |||
| 06/10/2026 | 11:53:29.665 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:53:11.516 | 4 | 134.08 | |
| 4 | 134.08 | |||
| 4 | 134.08 | |||
| 06/10/2026 | 11:53:10.901 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:53:08.365 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:53:00.257 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:52:59.611 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:52:49.875 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:52:44.785 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:52:44.446 | 2 | 134.075 | |
| 2 | 134.075 | |||
| 2 | 134.075 | |||
| 06/10/2026 | 11:52:35.807 | 1 | 134.07 | |
| 1 | 134.07 | |||
| 1 | 134.07 | |||
| 06/10/2026 | 11:52:32.620 | 1 | 134.075 | |
| 1 | 134.075 | |||
| 1 | 134.075 | |||
| 06/10/2026 | 11:52:24.572 | 1 | 134.065 | |
| 1 | 134.065 | |||
| 1 | 134.065 | |||
| 06/10/2026 | 11:52:15.155 | 37 | 134.075 | |
| 37 | 134.075 | |||
| 37 | 134.075 | |||
| 06/10/2026 | 11:51:57.477 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:51:57.395 | 1 | 134.08 | |
| 1 | 134.08 | |||
| 1 | 134.08 | |||
| 06/10/2026 | 11:51:57.153 | 13 | 134.08 | |
| 13 | 134.08 | |||
| 13 | 134.08 | |||
| 06/10/2026 | 11:51:50.790 | 4 | 134.10 | |
| 4 | 134.10 | |||
| 4 | 134.10 | |||
| 06/10/2026 | 11:51:50.182 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:51:46.112 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:51:42.497 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:51:37.725 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:51:12.181 | 13 | 134.12 | |
| 13 | 134.12 | |||
| 13 | 134.12 | |||
| 06/10/2026 | 11:51:07.820 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:51:04.508 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:50:48.323 | 15 | 134.125 | |
| 15 | 134.125 | |||
| 15 | 134.125 | |||
| 06/10/2026 | 11:50:46.247 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:50:45.945 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:50:41.887 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:50:32.514 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:50:27.026 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:50:20.909 | 4 | 134.13 | |
| 4 | 134.13 | |||
| 4 | 134.13 | |||
| 06/10/2026 | 11:50:02.985 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:50:02.920 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:50:00.731 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 11:49:43.143 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:49:42.111 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:49:39.665 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:49:39.182 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:49:38.190 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:49:30.666 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 11:49:28.876 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:49:27.713 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:49:27.505 | 13 | 134.12 | |
| 13 | 134.12 | |||
| 13 | 134.12 | |||
| 06/10/2026 | 11:49:26.066 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:49:19.391 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:49:17.656 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:49:15.137 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:49:14.904 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:49:12.612 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:49:03.964 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:48:55.166 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:48:48.732 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:48:46.064 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:48:45.236 | 3 | 134.12 | |
| 3 | 134.12 | |||
| 3 | 134.12 | |||
| 06/10/2026 | 11:48:34.178 | 1 | 134.115 | |
| 1 | 134.115 | |||
| 1 | 134.115 | |||
| 06/10/2026 | 11:48:29.127 | 1 | 134.11 | |
| 1 | 134.11 | |||
| 1 | 134.11 | |||
| 06/10/2026 | 11:48:21.781 | 4 | 134.11 | |
| 4 | 134.11 | |||
| 4 | 134.11 | |||
| 06/10/2026 | 11:48:13.293 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:48:12.544 | 1 | 134.105 | |
| 1 | 134.105 | |||
| 1 | 134.105 | |||
| 06/10/2026 | 11:47:55.268 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:47:53.423 | 2 | 134.115 | |
| 2 | 134.115 | |||
| 2 | 134.115 | |||
| 06/10/2026 | 11:47:50.255 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:47:43.946 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:47:39.295 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 11:47:38.346 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:47:38.125 | 3 | 134.13 | |
| 3 | 134.13 | |||
| 3 | 134.13 | |||
| 06/10/2026 | 11:47:23.016 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:47:10.836 | 3 | 134.125 | |
| 3 | 134.125 | |||
| 3 | 134.125 | |||
| 06/10/2026 | 11:47:06.870 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:47:02.288 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 11:47:01.320 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:46:56.527 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 11:46:27.485 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:46:23.084 | 36 | 134.13 | |
| 36 | 134.13 | |||
| 36 | 134.13 | |||
| 06/10/2026 | 11:46:17.583 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:46:10.339 | 1 | 134.14 | |
| 1 | 134.14 | |||
| 1 | 134.14 | |||
| 06/10/2026 | 11:46:10.125 | 2 | 134.14 | |
| 2 | 134.14 | |||
| 2 | 134.14 | |||
| 06/10/2026 | 11:46:02.952 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:46:02.195 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:45:59.526 | 1 | 134.135 | |
| 1 | 134.135 | |||
| 1 | 134.135 | |||
| 06/10/2026 | 11:45:39.939 | 61 | 134.14 | |
| 61 | 134.14 | |||
| 61 | 134.14 | |||
| 06/10/2026 | 11:45:35.349 | 2 | 134.125 | |
| 2 | 134.125 | |||
| 2 | 134.125 | |||
| 06/10/2026 | 11:45:22.771 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:45:00.200 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:44:53.453 | 1 | 134.125 | |
| 1 | 134.125 | |||
| 1 | 134.125 | |||
| 06/10/2026 | 11:44:49.949 | 2 | 134.12 | |
| 2 | 134.12 | |||
| 2 | 134.12 | |||
| 06/10/2026 | 11:44:49.655 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:44:47.083 | 4 | 134.12 | |
| 4 | 134.12 | |||
| 4 | 134.12 | |||
| 06/10/2026 | 11:44:41.254 | 15 | 134.11 | |
| 15 | 134.11 | |||
| 15 | 134.11 | |||
| 06/10/2026 | 11:44:33.643 | 2 | 134.11 | |
| 2 | 134.11 | |||
| 2 | 134.11 | |||
| 06/10/2026 | 11:44:28.288 | 1 | 134.12 | |
| 1 | 134.12 | |||
| 1 | 134.12 | |||
| 06/10/2026 | 11:44:21.425 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:44:19.015 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:44:18.856 | 2 | 134.13 | |
| 2 | 134.13 | |||
| 2 | 134.13 | |||
| 06/10/2026 | 11:44:17.306 | 1 | 134.13 | |
| 1 | 134.13 | |||
| 1 | 134.13 | |||
| 06/10/2026 | 11:44:14.777 | 4 | 134.13 | |
| 4 | 134.13 | |||
| 4 | 134.13 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134.05 / Ask: 134.055Volume: 32 550
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/10/2026 @ 12:14:02
Last Update:
06/10/2026 @ 12:14:02