Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1515
1224
195.16
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 15:23:04.380 | 5 | 195.16 | |
| 5 | 195.16 | |||
| 5 | 195.16 | |||
| 05/01/2026 | 15:22:04.351 | 1 | 195.20 | |
| 1 | 195.20 | |||
| 1 | 195.20 | |||
| 05/01/2026 | 15:21:36.784 | 17 | 195.20 | |
| 17 | 195.20 | |||
| 17 | 195.20 | |||
| 05/01/2026 | 15:21:29.601 | 5 | 195.20 | |
| 5 | 195.20 | |||
| 5 | 195.20 | |||
| 05/01/2026 | 15:20:19.014 | 6 | 195.20 | |
| 6 | 195.20 | |||
| 6 | 195.20 | |||
| 05/01/2026 | 15:20:13.137 | 8 | 195.16 | |
| 8 | 195.16 | |||
| 8 | 195.16 | |||
| 05/01/2026 | 15:20:06.085 | 11 | 195.18 | |
| 11 | 195.18 | |||
| 11 | 195.18 | |||
| 05/01/2026 | 15:20:04.880 | 1 | 195.18 | |
| 1 | 195.18 | |||
| 1 | 195.18 | |||
| 05/01/2026 | 15:18:57.438 | 1 | 195.16 | |
| 1 | 195.16 | |||
| 1 | 195.16 | |||
| 05/01/2026 | 15:18:49.953 | 20 | 195.16 | |
| 20 | 195.16 | |||
| 20 | 195.16 | |||
| 05/01/2026 | 15:18:49.837 | 5 | 195.16 | |
| 5 | 195.16 | |||
| 5 | 195.16 | |||
| 05/01/2026 | 15:18:44.319 | 1 | 195.16 | |
| 1 | 195.16 | |||
| 1 | 195.16 | |||
| 05/01/2026 | 15:17:09.565 | 2 | 195.02 | |
| 2 | 195.02 | |||
| 2 | 195.02 | |||
| 05/01/2026 | 15:16:30.163 | 500 | 195.06 | |
| 500 | 195.06 | |||
| 500 | 195.06 | |||
| 05/01/2026 | 15:15:22.814 | 8 | 195.02 | |
| 8 | 195.02 | |||
| 8 | 195.02 | |||
| 05/01/2026 | 15:15:08.191 | 1 | 195.04 | |
| 1 | 195.04 | |||
| 1 | 195.04 | |||
| 05/01/2026 | 15:14:54.766 | 10 | 195.02 | |
| 10 | 195.02 | |||
| 10 | 195.02 | |||
| 05/01/2026 | 15:14:28.715 | 51 | 195.02 | |
| 51 | 195.02 | |||
| 51 | 195.02 | |||
| 05/01/2026 | 15:13:25.350 | 2 | 195.04 | |
| 2 | 195.04 | |||
| 2 | 195.04 | |||
| 05/01/2026 | 15:13:13.241 | 1 | 195.04 | |
| 1 | 195.04 | |||
| 1 | 195.04 | |||
| 05/01/2026 | 15:12:54.567 | 14 | 195.02 | |
| 14 | 195.02 | |||
| 14 | 195.02 | |||
| 05/01/2026 | 15:12:49.124 | 7 | 195.00 | |
| 7 | 195.00 | |||
| 7 | 195.00 | |||
| 05/01/2026 | 15:12:44.821 | 20 | 195.00 | |
| 20 | 195.00 | |||
| 20 | 195.00 | |||
| 05/01/2026 | 15:11:59.206 | 11 | 194.90 | |
| 11 | 194.90 | |||
| 11 | 194.90 | |||
| 05/01/2026 | 15:11:32.685 | 21 | 194.92 | |
| 21 | 194.92 | |||
| 21 | 194.92 | |||
| 05/01/2026 | 15:10:44.451 | 51 | 194.88 | |
| 51 | 194.88 | |||
| 51 | 194.88 | |||
| 05/01/2026 | 15:10:23.090 | 5 | 194.92 | |
| 5 | 194.92 | |||
| 5 | 194.92 | |||
| 05/01/2026 | 15:09:19.125 | 75 | 194.94 | |
| 75 | 194.94 | |||
| 75 | 194.94 | |||
| 05/01/2026 | 15:08:54.809 | 20 | 194.98 | |
| 20 | 194.98 | |||
| 20 | 194.98 | |||
| 05/01/2026 | 15:08:20.664 | 17 | 194.94 | |
| 17 | 194.94 | |||
| 17 | 194.94 | |||
| 05/01/2026 | 15:08:03.194 | 50 | 195.04 | |
| 50 | 195.04 | |||
| 50 | 195.04 | |||
| 05/01/2026 | 15:06:48.917 | 5 | 195.02 | |
| 5 | 195.02 | |||
| 5 | 195.02 | |||
| 05/01/2026 | 15:06:19.464 | 15 | 195.10 | |
| 15 | 195.10 | |||
| 15 | 195.10 | |||
| 05/01/2026 | 15:05:32.628 | 200 | 195.02 | |
| 200 | 195.02 | |||
| 200 | 195.02 | |||
| 05/01/2026 | 15:05:13.349 | 5 | 195.10 | |
| 5 | 195.10 | |||
| 5 | 195.10 | |||
| 05/01/2026 | 15:04:47.650 | 102 | 195.12 | |
| 102 | 195.12 | |||
| 102 | 195.12 | |||
| 05/01/2026 | 15:04:28.039 | 15 | 195.10 | |
| 15 | 195.10 | |||
| 15 | 195.10 | |||
| 05/01/2026 | 15:04:10.718 | 26 | 195.02 | |
| 26 | 195.02 | |||
| 26 | 195.02 | |||
| 05/01/2026 | 15:04:09.937 | 50 | 195.02 | |
| 50 | 195.02 | |||
| 50 | 195.02 | |||
| 05/01/2026 | 15:03:17.721 | 20 | 195.00 | |
| 20 | 195.00 | |||
| 20 | 195.00 | |||
| 05/01/2026 | 15:03:15.211 | 25 | 195.00 | |
| 25 | 195.00 | |||
| 25 | 195.00 | |||
| 05/01/2026 | 15:02:19.857 | 10 | 195.00 | |
| 10 | 195.00 | |||
| 10 | 195.00 | |||
| 05/01/2026 | 15:02:16.027 | 2 | 195.00 | |
| 2 | 195.00 | |||
| 2 | 195.00 | |||
| 05/01/2026 | 15:02:12.093 | 10 | 195.00 | |
| 10 | 195.00 | |||
| 10 | 195.00 | |||
| 05/01/2026 | 15:02:06.364 | 1 | 195.00 | |
| 1 | 195.00 | |||
| 1 | 195.00 | |||
| 05/01/2026 | 15:01:43.050 | 10 | 195.06 | |
| 10 | 195.06 | |||
| 10 | 195.06 | |||
| 05/01/2026 | 15:01:22.922 | 12 | 194.92 | |
| 12 | 194.92 | |||
| 12 | 194.92 | |||
| 05/01/2026 | 15:00:30.815 | 14 | 194.90 | |
| 14 | 194.90 | |||
| 14 | 194.90 | |||
| 05/01/2026 | 14:58:45.804 | 3 | 195.02 | |
| 3 | 195.02 | |||
| 3 | 195.02 | |||
| 05/01/2026 | 14:58:30.422 | 50 | 194.98 | |
| 6 | 194.98 | |||
| 50 | 194.98 | |||
| 44 | 194.98 | |||
| 05/01/2026 | 14:58:08.932 | 12 | 195.02 | |
| 12 | 195.02 | |||
| 12 | 195.02 | |||
| 05/01/2026 | 14:58:02.025 | 9 | 194.96 | |
| 9 | 194.96 | |||
| 9 | 194.96 | |||
| 05/01/2026 | 14:57:32.527 | 30 | 195.02 | |
| 30 | 195.02 | |||
| 30 | 195.02 | |||
| 05/01/2026 | 14:57:24.511 | 100 | 195.00 | |
| 100 | 195.00 | |||
| 100 | 195.00 | |||
| 05/01/2026 | 14:55:57.226 | 1 | 195.00 | |
| 1 | 195.00 | |||
| 1 | 195.00 | |||
| 05/01/2026 | 14:55:38.816 | 3 | 195.04 | |
| 3 | 195.04 | |||
| 3 | 195.04 | |||
| 05/01/2026 | 14:55:31.795 | 26 | 195.04 | |
| 26 | 195.04 | |||
| 26 | 195.04 | |||
| 05/01/2026 | 14:54:37.767 | 1 | 195.08 | |
| 1 | 195.08 | |||
| 1 | 195.08 | |||
| 05/01/2026 | 14:53:37.198 | 5 | 195.06 | |
| 5 | 195.06 | |||
| 5 | 195.06 | |||
| 05/01/2026 | 14:53:22.261 | 25 | 194.96 | |
| 25 | 194.96 | |||
| 25 | 194.96 | |||
| 05/01/2026 | 14:53:14.935 | 150 | 195.06 | |
| 150 | 195.06 | |||
| 100 | 195.06 | |||
| 50 | 195.06 | |||
| 05/01/2026 | 14:52:36.986 | 5 | 194.98 | |
| 5 | 194.98 | |||
| 5 | 194.98 | |||
| 05/01/2026 | 14:51:49.942 | 7 | 194.92 | |
| 7 | 194.92 | |||
| 7 | 194.92 | |||
| 05/01/2026 | 14:50:10.946 | 30 | 194.98 | |
| 30 | 194.98 | |||
| 30 | 194.98 | |||
| 05/01/2026 | 14:50:05.173 | 21 | 194.98 | |
| 21 | 194.98 | |||
| 21 | 194.98 | |||
| 05/01/2026 | 14:50:03.834 | 11 | 194.94 | |
| 11 | 194.94 | |||
| 11 | 194.94 | |||
| 05/01/2026 | 14:50:01.148 | 1 | 194.98 | |
| 1 | 194.98 | |||
| 1 | 194.98 | |||
| 05/01/2026 | 14:49:44.493 | 2 | 195.00 | |
| 2 | 195.00 | |||
| 2 | 195.00 | |||
| 05/01/2026 | 14:49:14.728 | 2 | 194.96 | |
| 2 | 194.96 | |||
| 2 | 194.96 | |||
| 05/01/2026 | 14:48:41.126 | 60 | 194.92 | |
| 60 | 194.92 | |||
| 60 | 194.92 | |||
| 05/01/2026 | 14:48:28.367 | 15 | 194.92 | |
| 15 | 194.92 | |||
| 15 | 194.92 | |||
| 05/01/2026 | 14:48:17.695 | 3 | 194.94 | |
| 3 | 194.94 | |||
| 3 | 194.94 | |||
| 05/01/2026 | 14:48:05.412 | 1 | 194.98 | |
| 1 | 194.98 | |||
| 1 | 194.98 | |||
| 05/01/2026 | 14:47:34.232 | 35 | 194.98 | |
| 35 | 194.98 | |||
| 35 | 194.98 | |||
| 05/01/2026 | 14:46:58.968 | 15 | 194.96 | |
| 15 | 194.96 | |||
| 15 | 194.96 | |||
| 05/01/2026 | 14:46:28.185 | 90 | 195.02 | |
| 90 | 195.02 | |||
| 90 | 195.02 | |||
| 05/01/2026 | 14:45:28.396 | 120 | 194.96 | |
| 120 | 194.96 | |||
| 120 | 194.96 | |||
| 05/01/2026 | 14:45:10.278 | 60 | 194.96 | |
| 60 | 194.96 | |||
| 60 | 194.96 | |||
| 05/01/2026 | 14:44:49.949 | 1 | 194.98 | |
| 1 | 194.98 | |||
| 1 | 194.98 | |||
| 05/01/2026 | 14:43:38.895 | 400 | 195.00 | |
| 400 | 195.00 | |||
| 400 | 195.00 | |||
| 05/01/2026 | 14:43:36.375 | 20 | 195.02 | |
| 20 | 195.02 | |||
| 20 | 195.02 | |||
| 05/01/2026 | 14:42:48.421 | 32 | 194.90 | |
| 32 | 194.90 | |||
| 32 | 194.90 | |||
| 05/01/2026 | 14:42:45.766 | 10 | 194.96 | |
| 10 | 194.96 | |||
| 10 | 194.96 | |||
| 05/01/2026 | 14:41:20.311 | 2 | 194.94 | |
| 2 | 194.94 | |||
| 2 | 194.94 | |||
| 05/01/2026 | 14:41:05.796 | 20 | 194.92 | |
| 20 | 194.92 | |||
| 20 | 194.92 | |||
| 05/01/2026 | 14:40:55.380 | 3 | 194.96 | |
| 3 | 194.96 | |||
| 3 | 194.96 | |||
| 05/01/2026 | 14:40:54.273 | 12 | 194.92 | |
| 12 | 194.92 | |||
| 12 | 194.92 | |||
| 05/01/2026 | 14:40:19.873 | 2 | 195.00 | |
| 2 | 195.00 | |||
| 2 | 195.00 | |||
| 05/01/2026 | 14:39:52.023 | 11 | 195.02 | |
| 11 | 195.02 | |||
| 11 | 195.02 | |||
| 05/01/2026 | 14:39:23.880 | 5 | 195.04 | |
| 5 | 195.04 | |||
| 5 | 195.04 | |||
| 05/01/2026 | 14:39:10.975 | 355 | 195.00 | |
| 355 | 195.00 | |||
| 20 | 195.00 | |||
| 18 | 195.00 | |||
| 40 | 195.00 | |||
| 200 | 195.00 | |||
| 37 | 195.00 | |||
| 40 | 195.00 | |||
| 05/01/2026 | 14:38:22.319 | 40 | 194.98 | |
| 40 | 194.98 | |||
| 40 | 194.98 | |||
| 05/01/2026 | 14:37:59.025 | 7 | 194.90 | |
| 7 | 194.90 | |||
| 7 | 194.90 | |||
| 05/01/2026 | 14:37:27.327 | 4 | 194.90 | |
| 4 | 194.90 | |||
| 4 | 194.90 | |||
| 05/01/2026 | 14:36:57.776 | 3 | 194.98 | |
| 3 | 194.98 | |||
| 3 | 194.98 | |||
| 05/01/2026 | 14:36:27.171 | 11 | 194.98 | |
| 11 | 194.98 | |||
| 11 | 194.98 | |||
| 05/01/2026 | 14:36:19.312 | 16 | 194.98 | |
| 16 | 194.98 | |||
| 16 | 194.98 | |||
| 05/01/2026 | 14:34:29.082 | 5 | 194.94 | |
| 5 | 194.94 | |||
| 5 | 194.94 | |||
| 05/01/2026 | 14:34:18.074 | 70 | 194.90 | |
| 70 | 194.90 | |||
| 70 | 194.90 | |||
| 05/01/2026 | 14:33:22.699 | 10 | 194.96 | |
| 10 | 194.96 | |||
| 10 | 194.96 | |||
| 05/01/2026 | 14:33:05.666 | 7 | 195.00 | |
| 7 | 195.00 | |||
| 5 | 195.00 | |||
| 2 | 195.00 | |||
| 05/01/2026 | 14:32:27.460 | 3 | 194.96 | |
| 3 | 194.96 | |||
| 3 | 194.96 | |||
| 05/01/2026 | 14:31:55.808 | 50 | 194.98 | |
| 50 | 194.98 | |||
| 50 | 194.98 | |||
| 05/01/2026 | 14:31:55.211 | 10 | 194.94 | |
| 10 | 194.94 | |||
| 10 | 194.94 | |||
| 05/01/2026 | 14:31:43.401 | 5 | 194.90 | |
| 5 | 194.90 | |||
| 5 | 194.90 | |||
| 05/01/2026 | 14:30:43.305 | 9 | 194.78 | |
| 9 | 194.78 | |||
| 9 | 194.78 | |||
| 05/01/2026 | 14:30:38.270 | 5 | 194.78 | |
| 5 | 194.78 | |||
| 5 | 194.78 | |||
| 05/01/2026 | 14:30:25.131 | 2 | 194.82 | |
| 2 | 194.82 | |||
| 2 | 194.82 | |||
| 05/01/2026 | 14:30:05.934 | 3 | 194.82 | |
| 3 | 194.82 | |||
| 3 | 194.82 | |||
| 05/01/2026 | 14:29:58.340 | 8 | 194.82 | |
| 8 | 194.82 | |||
| 8 | 194.82 | |||
| 05/01/2026 | 14:29:36.073 | 30 | 194.80 | |
| 30 | 194.80 | |||
| 30 | 194.80 | |||
| 05/01/2026 | 14:29:27.060 | 33 | 194.74 | |
| 21 | 194.74 | |||
| 12 | 194.74 | |||
| 33 | 194.74 | |||
| 05/01/2026 | 14:28:25.105 | 1 | 194.82 | |
| 1 | 194.82 | |||
| 1 | 194.82 | |||
| 05/01/2026 | 14:28:18.932 | 5 | 194.80 | |
| 5 | 194.80 | |||
| 5 | 194.80 | |||
| 05/01/2026 | 14:27:00.338 | 2 | 194.80 | |
| 2 | 194.80 | |||
| 2 | 194.80 | |||
| 05/01/2026 | 14:25:51.484 | 4 | 194.68 | |
| 4 | 194.68 | |||
| 4 | 194.68 | |||
| 05/01/2026 | 14:25:34.832 | 5 | 194.74 | |
| 5 | 194.74 | |||
| 5 | 194.74 | |||
| 05/01/2026 | 14:24:25.608 | 10 | 194.74 | |
| 10 | 194.74 | |||
| 10 | 194.74 | |||
| 05/01/2026 | 14:23:56.368 | 8 | 194.74 | |
| 8 | 194.74 | |||
| 8 | 194.74 | |||
| 05/01/2026 | 14:23:21.757 | 10 | 194.76 | |
| 10 | 194.76 | |||
| 10 | 194.76 | |||
| 05/01/2026 | 14:23:19.211 | 7 | 194.76 | |
| 7 | 194.76 | |||
| 7 | 194.76 | |||
| 05/01/2026 | 14:23:12.809 | 30 | 194.62 | |
| 30 | 194.62 | |||
| 30 | 194.62 | |||
| 05/01/2026 | 14:22:46.779 | 5 | 194.66 | |
| 5 | 194.66 | |||
| 5 | 194.66 | |||
| 05/01/2026 | 14:22:41.811 | 6 | 194.68 | |
| 6 | 194.68 | |||
| 6 | 194.68 | |||
| 05/01/2026 | 14:21:57.446 | 1 | 194.90 | |
| 1 | 194.90 | |||
| 1 | 194.90 | |||
| 05/01/2026 | 14:21:49.877 | 100 | 194.90 | |
| 100 | 194.90 | |||
| 100 | 194.90 | |||
| 05/01/2026 | 14:21:46.818 | 16 | 194.82 | |
| 16 | 194.82 | |||
| 16 | 194.82 | |||
| 05/01/2026 | 14:21:09.233 | 12 | 194.86 | |
| 12 | 194.86 | |||
| 12 | 194.86 | |||
| 05/01/2026 | 14:21:07.640 | 5 | 194.92 | |
| 5 | 194.92 | |||
| 5 | 194.92 | |||
| 05/01/2026 | 14:20:53.164 | 10 | 194.94 | |
| 10 | 194.94 | |||
| 10 | 194.94 | |||
| 05/01/2026 | 14:19:55.638 | 20 | 194.98 | |
| 20 | 194.98 | |||
| 20 | 194.98 | |||
| 05/01/2026 | 14:18:53.258 | 10 | 194.98 | |
| 10 | 194.98 | |||
| 10 | 194.98 | |||
| 05/01/2026 | 14:18:25.253 | 8 | 194.98 | |
| 8 | 194.98 | |||
| 8 | 194.98 | |||
| 05/01/2026 | 14:18:00.104 | 5 | 194.98 | |
| 5 | 194.98 | |||
| 5 | 194.98 | |||
| 05/01/2026 | 14:16:56.980 | 2 | 194.96 | |
| 2 | 194.96 | |||
| 2 | 194.96 | |||
| 05/01/2026 | 14:16:21.108 | 5 | 194.96 | |
| 5 | 194.96 | |||
| 5 | 194.96 | |||
| 05/01/2026 | 14:15:46.781 | 2 | 194.96 | |
| 2 | 194.96 | |||
| 2 | 194.96 | |||
| 05/01/2026 | 14:15:16.025 | 6 | 194.90 | |
| 6 | 194.90 | |||
| 6 | 194.90 | |||
| 05/01/2026 | 14:15:15.942 | 6 | 194.98 | |
| 6 | 194.98 | |||
| 6 | 194.98 | |||
| 05/01/2026 | 14:14:42.155 | 4 | 194.98 | |
| 4 | 194.98 | |||
| 4 | 194.98 | |||
| 05/01/2026 | 14:14:25.991 | 50 | 194.90 | |
| 50 | 194.90 | |||
| 50 | 194.90 | |||
| 05/01/2026 | 14:14:17.448 | 5 | 194.90 | |
| 5 | 194.90 | |||
| 5 | 194.90 | |||
| 05/01/2026 | 14:14:08.678 | 50 | 194.90 | |
| 50 | 194.90 | |||
| 50 | 194.90 | |||
| 05/01/2026 | 14:13:58.678 | 305 | 194.90 | |
| 305 | 194.90 | |||
| 305 | 194.90 | |||
| 05/01/2026 | 14:13:50.500 | 10 | 194.98 | |
| 10 | 194.98 | |||
| 10 | 194.98 | |||
| 05/01/2026 | 14:13:44.876 | 300 | 194.90 | |
| 300 | 194.90 | |||
| 300 | 194.90 | |||
| 05/01/2026 | 14:12:53.089 | 60 | 194.90 | |
| 60 | 194.90 | |||
| 60 | 194.90 | |||
| 05/01/2026 | 14:12:18.992 | 28 | 194.88 | |
| 28 | 194.88 | |||
| 28 | 194.88 | |||
| 05/01/2026 | 14:12:04.857 | 12 | 194.88 | |
| 12 | 194.88 | |||
| 12 | 194.88 | |||
| 05/01/2026 | 14:11:44.356 | 50 | 194.98 | |
| 50 | 194.98 | |||
| 50 | 194.98 | |||
| 05/01/2026 | 14:10:53.368 | 25 | 194.88 | |
| 25 | 194.88 | |||
| 25 | 194.88 | |||
| 05/01/2026 | 14:10:19.838 | 20 | 194.74 | |
| 20 | 194.74 | |||
| 20 | 194.74 | |||
| 05/01/2026 | 14:09:13.613 | 5 | 194.88 | |
| 5 | 194.88 | |||
| 5 | 194.88 | |||
| 05/01/2026 | 14:09:04.911 | 3 | 194.86 | |
| 3 | 194.86 | |||
| 3 | 194.86 | |||
| 05/01/2026 | 14:08:49.999 | 7 | 194.88 | |
| 7 | 194.88 | |||
| 7 | 194.88 | |||
| 05/01/2026 | 14:08:31.068 | 5 | 194.90 | |
| 5 | 194.90 | |||
| 5 | 194.90 | |||
| 05/01/2026 | 14:07:49.500 | 10 | 194.92 | |
| 10 | 194.92 | |||
| 10 | 194.92 | |||
| 05/01/2026 | 14:07:41.996 | 31 | 194.80 | |
| 31 | 194.80 | |||
| 31 | 194.80 | |||
| 05/01/2026 | 14:07:33.947 | 20 | 194.92 | |
| 20 | 194.92 | |||
| 20 | 194.92 | |||
| 05/01/2026 | 14:06:35.807 | 200 | 194.74 | |
| 200 | 194.74 | |||
| 200 | 194.74 | |||
| 05/01/2026 | 14:05:05.687 | 33 | 194.90 | |
| 33 | 194.90 | |||
| 33 | 194.90 | |||
| 05/01/2026 | 14:03:59.877 | 1 | 194.88 | |
| 1 | 194.88 | |||
| 1 | 194.88 | |||
| 05/01/2026 | 14:03:16.015 | 3 | 194.88 | |
| 3 | 194.88 | |||
| 3 | 194.88 | |||
| 05/01/2026 | 14:02:48.640 | 1 | 194.98 | |
| 1 | 194.98 | |||
| 1 | 194.98 | |||
| 05/01/2026 | 14:02:05.914 | 55 | 194.86 | |
| 55 | 194.86 | |||
| 55 | 194.86 | |||
| 05/01/2026 | 14:00:53.686 | 20 | 194.98 | |
| 20 | 194.98 | |||
| 20 | 194.98 | |||
| 05/01/2026 | 14:00:51.545 | 62 | 194.92 | |
| 62 | 194.92 | |||
| 62 | 194.92 | |||
| 05/01/2026 | 14:00:48.463 | 10 | 194.84 | |
| 10 | 194.84 | |||
| 10 | 194.84 | |||
| 05/01/2026 | 14:00:44.663 | 20 | 194.98 | |
| 20 | 194.98 | |||
| 20 | 194.98 | |||
| 05/01/2026 | 14:00:36.658 | 13 | 194.98 | |
| 13 | 194.98 | |||
| 13 | 194.98 | |||
| 05/01/2026 | 14:00:16.747 | 93 | 194.86 | |
| 93 | 194.86 | |||
| 93 | 194.86 | |||
| 05/01/2026 | 14:00:14.299 | 7 | 194.86 | |
| 7 | 194.86 | |||
| 7 | 194.86 | |||
| 05/01/2026 | 14:00:01.064 | 300 | 194.78 | |
| 300 | 194.78 | |||
| 300 | 194.78 | |||
| 05/01/2026 | 13:59:26.867 | 60 | 194.78 | |
| 60 | 194.78 | |||
| 60 | 194.78 | |||
| 05/01/2026 | 13:59:01.255 | 3 | 194.78 | |
| 3 | 194.78 | |||
| 3 | 194.78 | |||
| 05/01/2026 | 13:58:26.336 | 5 | 194.78 | |
| 5 | 194.78 | |||
| 5 | 194.78 | |||
| 05/01/2026 | 13:57:04.122 | 7 | 194.78 | |
| 7 | 194.78 | |||
| 7 | 194.78 | |||
| 05/01/2026 | 13:56:40.381 | 4 473 | 194.74 | |
| 156 | 194.74 | |||
| 4 451 | 194.74 | |||
| 22 | 194.74 | |||
| 4 317 | 194.74 | |||
| 05/01/2026 | 13:56:28.345 | 1 063 | 194.80 | |
| 16 | 194.80 | |||
| 50 | 194.80 | |||
| 526 | 194.80 | |||
| 1 | 194.80 | |||
| 20 | 194.80 | |||
| 1 013 | 194.80 | |||
| 500 | 194.80 | |||
| 05/01/2026 | 13:53:56.606 | 500 | 194.74 | |
| 500 | 194.74 | |||
| 500 | 194.74 | |||
| 05/01/2026 | 13:53:16.525 | 21 | 194.70 | |
| 21 | 194.70 | |||
| 21 | 194.70 | |||
| 05/01/2026 | 13:53:06.762 | 290 | 194.72 | |
| 290 | 194.72 | |||
| 290 | 194.72 | |||
| 05/01/2026 | 13:52:38.386 | 1 | 194.72 | |
| 1 | 194.72 | |||
| 1 | 194.72 | |||
| 05/01/2026 | 13:52:19.788 | 256 | 194.66 | |
| 256 | 194.66 | |||
| 256 | 194.66 | |||
| 05/01/2026 | 13:52:14.997 | 5 | 194.66 | |
| 5 | 194.66 | |||
| 5 | 194.66 | |||
| 05/01/2026 | 13:52:00.511 | 3 | 194.66 | |
| 3 | 194.66 | |||
| 3 | 194.66 | |||
| 05/01/2026 | 13:51:56.926 | 10 | 194.66 | |
| 10 | 194.66 | |||
| 10 | 194.66 | |||
| 05/01/2026 | 13:49:56.150 | 6 | 194.72 | |
| 6 | 194.72 | |||
| 6 | 194.72 | |||
| 05/01/2026 | 13:48:54.933 | 100 | 194.72 | |
| 100 | 194.72 | |||
| 100 | 194.72 | |||
| 05/01/2026 | 13:48:37.783 | 2 | 194.62 | |
| 2 | 194.62 | |||
| 2 | 194.62 | |||
| 05/01/2026 | 13:48:18.640 | 30 | 194.72 | |
| 30 | 194.72 | |||
| 30 | 194.72 | |||
| 05/01/2026 | 13:47:49.087 | 1 | 194.62 | |
| 1 | 194.62 | |||
| 1 | 194.62 | |||
| 05/01/2026 | 13:47:19.771 | 18 | 194.60 | |
| 18 | 194.60 | |||
| 18 | 194.60 | |||
| 05/01/2026 | 13:47:09.558 | 1 | 194.60 | |
| 1 | 194.60 | |||
| 1 | 194.60 | |||
| 05/01/2026 | 13:47:05.757 | 48 | 194.70 | |
| 48 | 194.70 | |||
| 48 | 194.70 | |||
| 05/01/2026 | 13:46:13.920 | 500 | 194.54 | |
| 500 | 194.54 | |||
| 500 | 194.54 | |||
| 05/01/2026 | 13:46:13.610 | 100 | 194.56 | |
| 100 | 194.56 | |||
| 100 | 194.56 | |||
| 05/01/2026 | 13:46:04.638 | 77 | 194.56 | |
| 77 | 194.56 | |||
| 77 | 194.56 | |||
| 05/01/2026 | 13:45:51.019 | 1 | 194.58 | |
| 1 | 194.58 | |||
| 1 | 194.58 | |||
| 05/01/2026 | 13:45:42.898 | 64 | 194.56 | |
| 64 | 194.56 | |||
| 64 | 194.56 | |||
| 05/01/2026 | 13:45:35.528 | 30 | 194.56 | |
| 30 | 194.56 | |||
| 30 | 194.56 | |||
| 05/01/2026 | 13:45:32.571 | 25 | 194.56 | |
| 25 | 194.56 | |||
| 25 | 194.56 | |||
| 05/01/2026 | 13:45:18.487 | 1 | 194.56 | |
| 1 | 194.56 | |||
| 1 | 194.56 | |||
| 05/01/2026 | 13:45:08.903 | 50 | 194.56 | |
| 50 | 194.56 | |||
| 50 | 194.56 | |||
| 05/01/2026 | 13:44:56.708 | 1 | 194.64 | |
| 1 | 194.64 | |||
| 1 | 194.64 | |||
| 05/01/2026 | 13:44:47.364 | 50 | 194.58 | |
| 50 | 194.58 | |||
| 50 | 194.58 | |||
| 05/01/2026 | 13:44:19.580 | 1 | 194.54 | |
| 1 | 194.54 | |||
| 1 | 194.54 | |||
| 05/01/2026 | 13:41:42.247 | 2 | 194.66 | |
| 2 | 194.66 | |||
| 2 | 194.66 | |||
| 05/01/2026 | 13:41:36.126 | 10 | 194.66 | |
| 10 | 194.66 | |||
| 10 | 194.66 | |||
| 05/01/2026 | 13:40:59.507 | 45 | 194.62 | |
| 45 | 194.62 | |||
| 45 | 194.62 | |||
| 05/01/2026 | 13:40:05.275 | 50 | 194.68 | |
| 50 | 194.68 | |||
| 50 | 194.68 | |||
| 05/01/2026 | 13:39:49.290 | 42 | 194.70 | |
| 42 | 194.70 | |||
| 42 | 194.70 | |||
| 05/01/2026 | 13:39:29.793 | 5 | 194.70 | |
| 5 | 194.70 | |||
| 5 | 194.70 | |||
| 05/01/2026 | 13:39:24.532 | 1 | 194.56 | |
| 1 | 194.56 | |||
| 1 | 194.56 | |||
| 05/01/2026 | 13:39:13.801 | 300 | 194.54 | |
| 300 | 194.54 | |||
| 300 | 194.54 | |||
| 05/01/2026 | 13:36:30.590 | 45 | 194.48 | |
| 45 | 194.48 | |||
| 45 | 194.48 | |||
| 05/01/2026 | 13:36:16.821 | 25 | 194.48 | |
| 25 | 194.48 | |||
| 25 | 194.48 | |||
| 05/01/2026 | 13:36:16.092 | 1 | 194.48 | |
| 1 | 194.48 | |||
| 1 | 194.48 | |||
| 05/01/2026 | 13:35:45.464 | 15 | 194.46 | |
| 15 | 194.46 | |||
| 15 | 194.46 | |||
| 05/01/2026 | 13:33:08.392 | 44 | 194.48 | |
| 44 | 194.48 | |||
| 44 | 194.48 | |||
| 05/01/2026 | 13:32:38.553 | 26 | 194.42 | |
| 26 | 194.42 | |||
| 26 | 194.42 | |||
| 05/01/2026 | 13:32:14.127 | 5 | 194.42 | |
| 5 | 194.42 | |||
| 5 | 194.42 | |||
| 05/01/2026 | 13:32:05.106 | 1 | 194.42 | |
| 1 | 194.42 | |||
| 1 | 194.42 | |||
| 05/01/2026 | 13:30:23.897 | 11 | 194.50 | |
| 11 | 194.50 | |||
| 11 | 194.50 | |||
| 05/01/2026 | 13:30:12.018 | 40 | 194.50 | |
| 40 | 194.50 | |||
| 40 | 194.50 | |||
| 05/01/2026 | 13:30:10.229 | 1 | 194.50 | |
| 1 | 194.50 | |||
| 1 | 194.50 | |||
| 05/01/2026 | 13:29:46.782 | 1 | 194.54 | |
| 1 | 194.54 | |||
| 1 | 194.54 | |||
| 05/01/2026 | 13:28:05.680 | 6 | 194.56 | |
| 6 | 194.56 | |||
| 6 | 194.56 | |||
| 05/01/2026 | 13:27:01.903 | 2 | 194.66 | |
| 2 | 194.66 | |||
| 2 | 194.66 | |||
| 05/01/2026 | 13:24:33.842 | 11 | 194.72 | |
| 11 | 194.72 | |||
| 11 | 194.72 | |||
| 05/01/2026 | 13:24:16.860 | 3 | 194.72 | |
| 3 | 194.72 | |||
| 3 | 194.72 | |||
| 05/01/2026 | 13:24:15.169 | 13 | 194.66 | |
| 13 | 194.66 | |||
| 13 | 194.66 | |||
| 05/01/2026 | 13:24:00.470 | 3 | 194.68 | |
| 3 | 194.68 | |||
| 3 | 194.68 | |||
| 05/01/2026 | 13:21:58.735 | 5 | 194.72 | |
| 5 | 194.72 | |||
| 5 | 194.72 | |||
| 05/01/2026 | 13:21:39.223 | 3 | 194.72 | |
| 3 | 194.72 | |||
| 3 | 194.72 | |||
| 05/01/2026 | 13:21:33.838 | 16 | 194.72 | |
| 16 | 194.72 | |||
| 16 | 194.72 | |||
| 05/01/2026 | 13:21:16.275 | 500 | 194.72 | |
| 500 | 194.72 | |||
| 500 | 194.72 | |||
| 05/01/2026 | 13:20:32.472 | 1 | 194.70 | |
| 1 | 194.70 | |||
| 1 | 194.70 | |||
| 05/01/2026 | 13:20:31.619 | 25 | 194.70 | |
| 25 | 194.70 | |||
| 25 | 194.70 | |||
| 05/01/2026 | 13:19:49.102 | 6 | 194.72 | |
| 6 | 194.72 | |||
| 6 | 194.72 | |||
| 05/01/2026 | 13:18:06.914 | 20 | 194.72 | |
| 20 | 194.72 | |||
| 20 | 194.72 | |||
| 05/01/2026 | 13:18:03.731 | 1 | 194.72 | |
| 1 | 194.72 | |||
| 1 | 194.72 | |||
| 05/01/2026 | 13:17:43.268 | 25 | 194.72 | |
| 6 | 194.72 | |||
| 19 | 194.72 | |||
| 25 | 194.72 | |||
| 05/01/2026 | 13:16:54.314 | 21 | 194.64 | |
| 21 | 194.64 | |||
| 21 | 194.64 | |||
| 05/01/2026 | 13:16:53.710 | 89 | 194.64 | |
| 89 | 194.64 | |||
| 89 | 194.64 | |||
| 05/01/2026 | 13:16:53.509 | 21 | 194.64 | |
| 21 | 194.64 | |||
| 21 | 194.64 | |||
| 05/01/2026 | 13:16:53.206 | 63 | 194.64 | |
| 63 | 194.64 | |||
| 63 | 194.64 | |||
| 05/01/2026 | 13:16:52.903 | 10 | 194.64 | |
| 10 | 194.64 | |||
| 10 | 194.64 | |||
| 05/01/2026 | 13:16:52.699 | 40 | 194.64 | |
| 40 | 194.64 | |||
| 40 | 194.64 | |||
| 05/01/2026 | 13:16:52.293 | 31 | 194.64 | |
| 31 | 194.64 | |||
| 31 | 194.64 | |||
| 05/01/2026 | 13:16:52.193 | 200 | 194.64 | |
| 200 | 194.64 | |||
| 200 | 194.64 | |||
| 05/01/2026 | 13:16:51.686 | 20 | 194.64 | |
| 20 | 194.64 | |||
| 20 | 194.64 | |||
| 05/01/2026 | 13:16:51.099 | 10 | 194.64 | |
| 10 | 194.64 | |||
| 10 | 194.64 | |||
| 05/01/2026 | 13:16:48.045 | 60 | 194.56 | |
| 60 | 194.56 | |||
| 60 | 194.56 | |||
| 05/01/2026 | 13:16:43.569 | 6 | 194.64 | |
| 6 | 194.64 | |||
| 6 | 194.64 | |||
| 05/01/2026 | 13:16:15.946 | 1 | 194.56 | |
| 1 | 194.56 | |||
| 1 | 194.56 | |||
| 05/01/2026 | 13:16:05.091 | 1 | 194.56 | |
| 1 | 194.56 | |||
| 1 | 194.56 | |||
| 05/01/2026 | 13:15:24.422 | 7 | 194.68 | |
| 7 | 194.68 | |||
| 7 | 194.68 | |||
| 05/01/2026 | 13:15:07.571 | 28 | 194.58 | |
| 28 | 194.58 | |||
| 28 | 194.58 | |||
| 05/01/2026 | 13:14:36.033 | 25 | 194.64 | |
| 25 | 194.64 | |||
| 25 | 194.64 | |||
| 05/01/2026 | 13:14:33.911 | 1 | 194.58 | |
| 1 | 194.58 | |||
| 1 | 194.58 | |||
| 05/01/2026 | 13:14:29.032 | 2 | 194.68 | |
| 2 | 194.68 | |||
| 2 | 194.68 | |||
| 05/01/2026 | 13:13:53.659 | 1 | 194.68 | |
| 1 | 194.68 | |||
| 1 | 194.68 | |||
| 05/01/2026 | 13:13:46.815 | 12 | 194.68 | |
| 12 | 194.68 | |||
| 12 | 194.68 | |||
| 05/01/2026 | 13:13:21.624 | 6 | 194.70 | |
| 6 | 194.70 | |||
| 6 | 194.70 | |||
| 05/01/2026 | 13:13:19.936 | 75 | 194.60 | |
| 75 | 194.60 | |||
| 75 | 194.60 | |||
| 05/01/2026 | 13:13:07.562 | 10 | 194.60 | |
| 10 | 194.60 | |||
| 10 | 194.60 | |||
| 05/01/2026 | 13:13:00.808 | 6 | 194.68 | |
| 6 | 194.68 | |||
| 6 | 194.68 | |||
| 05/01/2026 | 13:12:56.152 | 11 | 194.66 | |
| 11 | 194.66 | |||
| 11 | 194.66 | |||
| 05/01/2026 | 13:12:52.369 | 1 | 194.68 | |
| 1 | 194.68 | |||
| 1 | 194.68 | |||
| 05/01/2026 | 13:12:50.181 | 1 | 194.72 | |
| 1 | 194.72 | |||
| 1 | 194.72 | |||
| 05/01/2026 | 13:12:26.212 | 30 | 194.72 | |
| 30 | 194.72 | |||
| 30 | 194.72 | |||
| 05/01/2026 | 13:12:21.292 | 5 | 194.74 | |
| 5 | 194.74 | |||
| 5 | 194.74 | |||
| 05/01/2026 | 13:11:47.646 | 500 | 194.74 | |
| 500 | 194.74 | |||
| 500 | 194.74 | |||
| 05/01/2026 | 13:11:34.174 | 1 | 194.72 | |
| 1 | 194.72 | |||
| 1 | 194.72 | |||
| 05/01/2026 | 13:11:24.753 | 17 | 194.72 | |
| 17 | 194.72 | |||
| 17 | 194.72 | |||
| 05/01/2026 | 13:11:23.839 | 30 | 194.72 | |
| 30 | 194.72 | |||
| 30 | 194.72 | |||
| 05/01/2026 | 13:09:43.299 | 20 | 194.68 | |
| 20 | 194.68 | |||
| 20 | 194.68 | |||
| 05/01/2026 | 13:09:26.477 | 5 | 194.68 | |
| 5 | 194.68 | |||
| 5 | 194.68 | |||
| 05/01/2026 | 13:09:17.535 | 1 | 194.56 | |
| 1 | 194.56 | |||
| 1 | 194.56 | |||
| 05/01/2026 | 13:09:08.903 | 6 | 194.68 | |
| 6 | 194.68 | |||
| 6 | 194.68 | |||
| 05/01/2026 | 13:08:23.967 | 1 | 194.68 | |
| 1 | 194.68 | |||
| 1 | 194.68 | |||
| 05/01/2026 | 13:08:08.289 | 1 | 194.68 | |
| 1 | 194.68 | |||
| 1 | 194.68 | |||
| 05/01/2026 | 13:08:07.577 | 50 | 194.60 | |
| 50 | 194.60 | |||
| 50 | 194.60 | |||
| 05/01/2026 | 13:06:59.701 | 17 | 194.72 | |
| 17 | 194.72 | |||
| 17 | 194.72 | |||
| 05/01/2026 | 13:06:57.032 | 22 | 194.72 | |
| 22 | 194.72 | |||
| 22 | 194.72 | |||
| 05/01/2026 | 13:06:56.958 | 165 | 194.72 | |
| 165 | 194.72 | |||
| 165 | 194.72 | |||
| 05/01/2026 | 13:06:24.943 | 1 | 194.56 | |
| 1 | 194.56 | |||
| 1 | 194.56 | |||
| 05/01/2026 | 13:05:31.021 | 10 | 194.54 | |
| 10 | 194.54 | |||
| 10 | 194.54 | |||
| 05/01/2026 | 13:04:54.286 | 2 | 194.54 | |
| 2 | 194.54 | |||
| 2 | 194.54 | |||
| 05/01/2026 | 13:04:46.685 | 1 | 194.58 | |
| 1 | 194.58 | |||
| 1 | 194.58 | |||
| 05/01/2026 | 13:04:38.942 | 25 | 194.58 | |
| 25 | 194.58 | |||
| 25 | 194.58 | |||
| 05/01/2026 | 13:04:27.430 | 4 | 194.58 | |
| 4 | 194.58 | |||
| 4 | 194.58 | |||
| 05/01/2026 | 13:04:06.777 | 17 | 194.56 | |
| 17 | 194.56 | |||
| 17 | 194.56 | |||
| 05/01/2026 | 13:04:02.839 | 1 | 194.60 | |
| 1 | 194.60 | |||
| 1 | 194.60 | |||
| 05/01/2026 | 13:03:54.790 | 12 | 194.60 | |
| 12 | 194.60 | |||
| 12 | 194.60 | |||
| 05/01/2026 | 13:03:39.660 | 65 | 194.60 | |
| 65 | 194.60 | |||
| 65 | 194.60 | |||
| 05/01/2026 | 13:03:31.852 | 6 | 194.62 | |
| 6 | 194.62 | |||
| 6 | 194.62 | |||
| 05/01/2026 | 13:03:12.035 | 6 | 194.64 | |
| 6 | 194.64 | |||
| 6 | 194.64 | |||
| 05/01/2026 | 13:01:29.174 | 7 | 194.66 | |
| 7 | 194.66 | |||
| 7 | 194.66 | |||
| 05/01/2026 | 13:01:16.810 | 10 | 194.66 | |
| 10 | 194.66 | |||
| 10 | 194.66 | |||
| 05/01/2026 | 13:01:10.935 | 70 | 194.60 | |
| 70 | 194.60 | |||
| 70 | 194.60 | |||
| 05/01/2026 | 13:01:08.852 | 25 | 194.64 | |
| 25 | 194.64 | |||
| 25 | 194.64 | |||
| 05/01/2026 | 13:01:05.988 | 50 | 194.66 | |
| 50 | 194.66 | |||
| 50 | 194.66 | |||
| 05/01/2026 | 13:00:56.984 | 50 | 194.70 | |
| 10 | 194.70 | |||
| 40 | 194.70 | |||
| 50 | 194.70 | |||
| 05/01/2026 | 13:00:08.185 | 20 | 194.68 | |
| 20 | 194.68 | |||
| 20 | 194.68 | |||
| 05/01/2026 | 12:58:59.552 | 2 | 194.70 | |
| 2 | 194.70 | |||
| 2 | 194.70 | |||
| 05/01/2026 | 12:58:16.148 | 2 | 194.70 | |
| 2 | 194.70 | |||
| 2 | 194.70 | |||
| 05/01/2026 | 12:58:07.716 | 50 | 194.70 | |
| 50 | 194.70 | |||
| 50 | 194.70 | |||
| 05/01/2026 | 12:58:04.944 | 10 | 194.70 | |
| 10 | 194.70 | |||
| 10 | 194.70 | |||
| 05/01/2026 | 12:57:19.813 | 13 | 194.68 | |
| 13 | 194.68 | |||
| 13 | 194.68 | |||
| 05/01/2026 | 12:56:53.022 | 1 | 194.62 | |
| 1 | 194.62 | |||
| 1 | 194.62 | |||
| 05/01/2026 | 12:56:36.516 | 10 | 194.62 | |
| 10 | 194.62 | |||
| 10 | 194.62 | |||
| 05/01/2026 | 12:55:38.997 | 20 | 194.54 | |
| 20 | 194.54 | |||
| 20 | 194.54 | |||
| 05/01/2026 | 12:54:14.855 | 100 | 194.64 | |
| 100 | 194.64 | |||
| 100 | 194.64 | |||
| 05/01/2026 | 12:54:09.785 | 2 | 194.64 | |
| 2 | 194.64 | |||
| 2 | 194.64 | |||
| 05/01/2026 | 12:54:00.724 | 6 | 194.68 | |
| 6 | 194.68 | |||
| 6 | 194.68 | |||
| 05/01/2026 | 12:53:50.947 | 120 | 194.68 | |
| 120 | 194.68 | |||
| 120 | 194.68 | |||
| 05/01/2026 | 12:53:15.455 | 9 | 194.64 | |
| 9 | 194.64 | |||
| 9 | 194.64 | |||
| 05/01/2026 | 12:52:47.161 | 10 | 194.64 | |
| 10 | 194.64 | |||
| 10 | 194.64 | |||
| 05/01/2026 | 12:52:27.870 | 7 | 194.64 | |
| 7 | 194.64 | |||
| 7 | 194.64 | |||
| 05/01/2026 | 12:52:25.825 | 64 | 194.70 | |
| 64 | 194.70 | |||
| 64 | 194.70 | |||
| 05/01/2026 | 12:52:06.075 | 3 | 194.72 | |
| 3 | 194.72 | |||
| 3 | 194.72 | |||
| 05/01/2026 | 12:51:51.026 | 30 | 194.72 | |
| 30 | 194.72 | |||
| 30 | 194.72 | |||
| 05/01/2026 | 12:49:35.345 | 500 | 194.74 | |
| 500 | 194.74 | |||
| 500 | 194.74 | |||
| 05/01/2026 | 12:48:53.418 | 500 | 194.74 | |
| 500 | 194.74 | |||
| 500 | 194.74 | |||
| 05/01/2026 | 12:48:31.626 | 5 | 194.72 | |
| 5 | 194.72 | |||
| 5 | 194.72 | |||
| 05/01/2026 | 12:48:09.433 | 15 | 194.74 | |
| 15 | 194.74 | |||
| 15 | 194.74 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 727.50
Ask: 1 728.00
Turnover: 135 421 TEUR -
Chevron Corp.
Bid: 142.00 / Ask: 142.22
Turnover: 36 946 TEUR -
Siemens Energy AG
Bid: 128.80 / Ask: 128.85
Turnover: 28 284 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 530.40 / Ask: 530.60
Turnover: 23 858 TEUR -
Nvidia Corp.
Bid: 164.40 / Ask: 164.46
Turnover: 23 713 TEUR
Realtime Quotes
Last Update:
05/01/2026 @ 15:23:25
Last Update:
05/01/2026 @ 15:23:25