Vanguard FTSE All-World U.ETF

5960

5515

161.90

    > >>

Date Time Volume Order Volume Price
12/06/2026 17:55:39.453 1   161.90
      1 161.90
      1 161.90
12/06/2026 17:55:36.765 3   161.70
      3 161.70
      3 161.70
12/06/2026 17:55:34.336 16   161.90
      16 161.90
      16 161.90
12/06/2026 17:55:32.883 1   161.72
      1 161.72
      1 161.72
12/06/2026 17:55:21.185 10   161.94
      10 161.94
      10 161.94
12/06/2026 17:55:20.928 50   161.94
      50 161.94
      50 161.94
12/06/2026 17:55:09.331 2   161.94
      2 161.94
      2 161.94
12/06/2026 17:55:08.167 1   161.96
      1 161.96
      1 161.96
12/06/2026 17:55:05.761 1   161.96
      1 161.96
      1 161.96
12/06/2026 17:54:58.728 1   161.96
      1 161.96
      1 161.96
12/06/2026 17:54:53.625 7   161.96
      7 161.96
      7 161.96
12/06/2026 17:54:50.837 4   161.92
      4 161.92
      4 161.92
12/06/2026 17:54:36.840 3   161.74
      3 161.74
      3 161.74
12/06/2026 17:54:30.153 2   161.94
      2 161.94
      2 161.94
12/06/2026 17:54:24.412 19   162.00
      19 162.00
      19 162.00
12/06/2026 17:54:16.357 1   161.98
      1 161.98
      1 161.98
12/06/2026 17:54:16.161 3   161.96
      3 161.96
      3 161.96
12/06/2026 17:54:11.713 17   161.78
      17 161.78
      17 161.78
12/06/2026 17:54:11.373 40   161.96
      40 161.96
      40 161.96
12/06/2026 17:54:06.895 3   161.76
      3 161.76
      3 161.76
12/06/2026 17:53:54.646 1   161.96
      1 161.96
      1 161.96
12/06/2026 17:53:48.139 154   162.02
      154 162.02
      154 162.02
12/06/2026 17:53:37.071 69   161.80
      69 161.80
      69 161.80
12/06/2026 17:53:36.986 19   162.00
      19 162.00
      19 162.00
12/06/2026 17:53:22.771 1   162.00
      1 162.00
      1 162.00
12/06/2026 17:53:14.378 1   161.96
      1 161.96
      1 161.96
12/06/2026 17:53:13.904 4   161.76
      4 161.76
      4 161.76
12/06/2026 17:53:02.903 1   161.74
      1 161.74
      1 161.74
12/06/2026 17:52:40.529 2   161.94
      2 161.94
      2 161.94
12/06/2026 17:52:34.564 2   161.96
      2 161.96
      2 161.96
12/06/2026 17:52:16.660 16   161.88
      16 161.88
      16 161.88
12/06/2026 17:52:10.126 15   161.84
      15 161.84
      15 161.84
12/06/2026 17:52:05.813 3   161.64
      3 161.64
      3 161.64
12/06/2026 17:52:01.528 4   161.60
      4 161.60
      4 161.60
12/06/2026 17:51:51.545 1   161.78
      1 161.78
      1 161.78
12/06/2026 17:51:48.350 2   161.74
      2 161.74
      2 161.74
12/06/2026 17:51:42.204 1   161.76
      1 161.76
      1 161.76
12/06/2026 17:51:34.765 15   161.76
      15 161.76
      15 161.76
12/06/2026 17:51:17.911 7   161.80
      7 161.80
      7 161.80
12/06/2026 17:51:17.471 53   161.80
      53 161.80
      53 161.80
12/06/2026 17:51:08.361 1   161.58
      1 161.58
      1 161.58
12/06/2026 17:51:07.501 5   161.58
      5 161.58
      5 161.58
12/06/2026 17:50:36.990 3   161.54
      3 161.54
      3 161.54
12/06/2026 17:50:27.357 2   161.66
      2 161.66
      2 161.66
12/06/2026 17:50:25.379 1   161.62
      1 161.62
      1 161.62
12/06/2026 17:50:23.825 2   161.66
      2 161.66
      2 161.66
12/06/2026 17:50:20.894 1   161.66
      1 161.66
      1 161.66
12/06/2026 17:50:00.486 25   161.70
      25 161.70
      25 161.70
12/06/2026 17:49:20.617 5   161.58
      5 161.58
      4 161.58
      1 161.58
12/06/2026 17:49:19.310 96   161.70
      6 161.70
      90 161.70
      96 161.70
12/06/2026 17:49:16.865 3   161.74
      3 161.74
      3 161.74
12/06/2026 17:49:01.372 1   161.82
      1 161.82
      1 161.82
12/06/2026 17:48:50.776 1   161.82
      1 161.82
      1 161.82
12/06/2026 17:48:41.776 2   161.84
      2 161.84
      2 161.84
12/06/2026 17:48:34.879 1   161.82
      1 161.82
      1 161.82
12/06/2026 17:48:22.129 1   161.92
      1 161.92
      1 161.92
12/06/2026 17:48:20.491 8   161.92
      8 161.92
      8 161.92
12/06/2026 17:48:18.251 1   161.72
      1 161.72
      1 161.72
12/06/2026 17:48:12.652 2   161.90
      2 161.90
      2 161.90
12/06/2026 17:48:12.058 7   161.96
      7 161.96
      7 161.96
12/06/2026 17:48:06.895 3   161.76
      3 161.76
      3 161.76
12/06/2026 17:48:04.011 1   162.00
      1 162.00
      1 162.00
12/06/2026 17:47:55.475 1   161.82
      1 161.82
      1 161.82
12/06/2026 17:47:41.127 1   161.86
      1 161.86
      1 161.86
12/06/2026 17:47:34.384 24   162.12
      24 162.12
      24 162.12
12/06/2026 17:47:31.268 1   161.94
      1 161.94
      1 161.94
12/06/2026 17:47:12.089 1   162.10
      1 162.10
      1 162.10
12/06/2026 17:47:11.493 37   162.10
      37 162.10
      37 162.10
12/06/2026 17:47:01.290 4   162.12
      4 162.12
      4 162.12
12/06/2026 17:46:52.691 1   162.14
      1 162.14
      1 162.14
12/06/2026 17:46:51.910 4   162.14
      4 162.14
      4 162.14
12/06/2026 17:46:43.707 1   161.94
      1 161.94
      1 161.94
12/06/2026 17:46:25.931 1   162.16
      1 162.16
      1 162.16
12/06/2026 17:46:06.940 3   161.88
      3 161.88
      3 161.88
12/06/2026 17:45:56.656 10   162.06
      10 162.06
      10 162.06
12/06/2026 17:45:53.764 1   162.08
      1 162.08
      1 162.08
12/06/2026 17:45:45.209 7   161.80
      7 161.80
      7 161.80
12/06/2026 17:45:38.210 3   162.02
      3 162.02
      3 162.02
12/06/2026 17:45:25.630 1   162.00
      1 162.00
      1 162.00
12/06/2026 17:45:24.801 8   162.00
      8 162.00
      8 162.00
12/06/2026 17:45:19.624 1   162.00
      1 162.00
      1 162.00
12/06/2026 17:45:06.293 3   162.02
      3 162.02
      3 162.02
12/06/2026 17:44:46.692 3   161.98
      3 161.98
      3 161.98
12/06/2026 17:44:45.225 26   162.00
      26 162.00
      26 162.00
12/06/2026 17:44:39.265 32   162.00
      32 162.00
      32 162.00
12/06/2026 17:44:15.301 1   162.02
      1 162.02
      1 162.02
12/06/2026 17:44:10.232 50   162.00
      50 162.00
      50 162.00
12/06/2026 17:44:06.991 3   161.84
      1 161.84
      3 161.84
      2 161.84
12/06/2026 17:44:01.782 1   162.06
      1 162.06
      1 162.06
12/06/2026 17:44:01.457 2   162.06
      2 162.06
      2 162.06
12/06/2026 17:43:43.615 30   162.02
      30 162.02
      30 162.02
12/06/2026 17:43:41.643 1   162.04
      1 162.04
      1 162.04
12/06/2026 17:43:41.469 123   162.04
      123 162.04
      123 162.04
12/06/2026 17:43:32.293 2   162.08
      2 162.08
      2 162.08
12/06/2026 17:43:14.662 1   162.06
      1 162.06
      1 162.06
12/06/2026 17:43:08.178 6   161.88
      6 161.88
      6 161.88
12/06/2026 17:43:06.902 3   162.00
      3 162.00
      3 162.00
12/06/2026 17:43:03.673 1   162.08
      1 162.08
      1 162.08
12/06/2026 17:43:01.728 13   162.08
      13 162.08
      13 162.08
12/06/2026 17:42:36.743 19   162.04
      19 162.04
      19 162.04
12/06/2026 17:42:14.504 1   162.14
      1 162.14
      1 162.14
12/06/2026 17:42:13.643 1   162.14
      1 162.14
      1 162.14
12/06/2026 17:42:02.075 2   162.02
      2 162.02
      2 162.02
12/06/2026 17:41:49.942 5   162.12
      5 162.12
      5 162.12
12/06/2026 17:41:42.106 1   162.12
      1 162.12
      1 162.12
12/06/2026 17:41:33.340 2   162.02
      2 162.02
      2 162.02
12/06/2026 17:41:09.668 18   162.12
      18 162.12
      18 162.12
12/06/2026 17:40:58.821 31   162.08
      31 162.08
      31 162.08
12/06/2026 17:40:50.429 1   162.06
      1 162.06
      1 162.06
12/06/2026 17:40:46.149 4   162.06
      4 162.06
      4 162.06
12/06/2026 17:40:13.002 2   162.02
      2 162.02
      2 162.02
12/06/2026 17:40:06.850 3   162.02
      3 162.02
      3 162.02
12/06/2026 17:40:02.338 1   162.02
      1 162.02
      1 162.02
12/06/2026 17:39:59.770 1   162.16
      1 162.16
      1 162.16
12/06/2026 17:39:44.228 6   162.10
      6 162.10
      6 162.10
12/06/2026 17:39:37.329 1   162.10
      1 162.10
      1 162.10
12/06/2026 17:38:56.344 1   162.14
      1 162.14
      1 162.14
12/06/2026 17:38:55.351 26   162.14
      26 162.14
      26 162.14
12/06/2026 17:38:53.900 1   162.14
      1 162.14
      1 162.14
12/06/2026 17:38:48.968 5   162.02
      1 162.02
      4 162.02
      5 162.02
12/06/2026 17:38:16.089 5   162.24
      5 162.24
      5 162.24
12/06/2026 17:38:11.602 1   162.26
      1 162.26
      1 162.26
12/06/2026 17:38:06.892 3   162.08
      3 162.08
      3 162.08
12/06/2026 17:38:06.427 24   162.30
      24 162.30
      24 162.30
12/06/2026 17:37:56.070 1   162.26
      1 162.26
      1 162.26
12/06/2026 17:37:47.958 1   162.28
      1 162.28
      1 162.28
12/06/2026 17:37:28.080 2   162.26
      2 162.26
      2 162.26
12/06/2026 17:37:24.700 10   162.30
      10 162.30
      10 162.30
12/06/2026 17:37:05.083 32   162.14
      32 162.14
      32 162.14
12/06/2026 17:36:50.326 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:36:38.143 4   162.38
      4 162.38
      4 162.38
12/06/2026 17:36:36.857 3   162.16
      3 162.16
      3 162.16
12/06/2026 17:36:27.966 16   162.38
      16 162.38
      16 162.38
12/06/2026 17:36:19.776 14   162.20
      4 162.20
      14 162.20
      10 162.20
12/06/2026 17:36:09.891 1   162.42
      1 162.42
      1 162.42
12/06/2026 17:36:06.144 1   162.42
      1 162.42
      1 162.42
12/06/2026 17:36:03.484 18   162.44
      18 162.44
      18 162.44
12/06/2026 17:35:57.723 61   162.42
      61 162.42
      61 162.42
12/06/2026 17:35:51.007 3   162.48
      3 162.48
      3 162.48
12/06/2026 17:35:40.364 4   162.38
      4 162.38
      4 162.38
12/06/2026 17:35:37.609 1   162.38
      1 162.38
      1 162.38
12/06/2026 17:35:36.982 5   162.12
      5 162.12
      5 162.12
12/06/2026 17:35:29.280 10   162.34
      10 162.34
      10 162.34
12/06/2026 17:35:20.002 55   162.36
      55 162.36
      55 162.36
12/06/2026 17:35:12.417 3   162.36
      3 162.36
      3 162.36
12/06/2026 17:35:08.678 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:35:07.786 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:35:06.420 219   162.58
      1 162.58
      2 162.58
      13 162.58
      2 162.58
      6 162.58
      1 162.58
      1 162.58
      1 162.58
      1 162.58
      3 162.58
      2 162.58
      3 162.58
      3 162.58
      3 162.58
      16 162.58
      1 162.58
      13 162.58
      75 162.58
      16 162.58
      1 162.58
      1 162.58
      35 162.58
      1 162.58
      1 162.58
      2 162.58
      92 162.58
      4 162.58
      2 162.58
      132 162.58
      2 162.58
      1 162.58
      1 162.58
12/06/2026 17:30:36.858 4   162.48
      4 162.48
      4 162.48
12/06/2026 17:30:29.530 2   162.50
      2 162.50
      2 162.50
12/06/2026 17:30:29.176 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:30:27.693 1   162.52
      1 162.52
      1 162.52
12/06/2026 17:30:20.780 1   162.50
      1 162.50
      1 162.50
12/06/2026 17:30:11.899 1 212   162.48
      1 212 162.48
      1 212 162.48
12/06/2026 17:29:56.896 3   162.52
      3 162.52
      3 162.52
12/06/2026 17:29:52.212 1   162.52
      1 162.52
      1 162.52
12/06/2026 17:29:45.990 80   162.50
      80 162.50
      80 162.50
12/06/2026 17:29:33.833 1   162.52
      1 162.52
      1 162.52
12/06/2026 17:29:31.280 54   162.52
      54 162.52
      54 162.52
12/06/2026 17:29:17.262 9   162.50
      9 162.50
      9 162.50
12/06/2026 17:29:08.516 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:29:01.429 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:28:58.304 21   162.46
      21 162.46
      21 162.46
12/06/2026 17:28:40.583 2   162.48
      2 162.48
      2 162.48
12/06/2026 17:28:20.281 4   162.54
      4 162.54
      4 162.54
12/06/2026 17:27:55.799 2   162.56
      2 162.56
      2 162.56
12/06/2026 17:27:43.405 1   162.56
      1 162.56
      1 162.56
12/06/2026 17:27:41.861 19   162.56
      19 162.56
      19 162.56
12/06/2026 17:27:15.806 1   162.54
      1 162.54
      1 162.54
12/06/2026 17:27:13.548 300   162.54
      300 162.54
      300 162.54
12/06/2026 17:27:13.272 1   162.52
      1 162.52
      1 162.52
12/06/2026 17:27:11.598 30   162.54
      30 162.54
      30 162.54
12/06/2026 17:27:06.948 3   162.54
      3 162.54
      3 162.54
12/06/2026 17:27:04.119 30   162.54
      30 162.54
      30 162.54
12/06/2026 17:27:03.830 1   162.54
      1 162.54
      1 162.54
12/06/2026 17:26:54.946 1   162.54
      1 162.54
      1 162.54
12/06/2026 17:26:53.746 3   162.54
      3 162.54
      3 162.54
12/06/2026 17:26:51.572 1   162.54
      1 162.54
      1 162.54
12/06/2026 17:26:37.755 2   162.56
      2 162.56
      2 162.56
12/06/2026 17:26:34.194 86   162.56
      86 162.56
      86 162.56
12/06/2026 17:26:20.936 7   162.54
      7 162.54
      7 162.54
12/06/2026 17:26:07.439 2   162.56
      2 162.56
      2 162.56
12/06/2026 17:26:00.612 1   162.58
      1 162.58
      1 162.58
12/06/2026 17:25:49.016 25   162.60
      25 162.60
      25 162.60
12/06/2026 17:25:46.037 30   162.60
      30 162.60
      30 162.60
12/06/2026 17:25:45.722 10   162.60
      10 162.60
      10 162.60
12/06/2026 17:25:44.712 4   162.58
      4 162.58
      4 162.58
12/06/2026 17:25:44.518 9   162.60
      9 162.60
      9 162.60
12/06/2026 17:25:34.734 2   162.60
      2 162.60
      2 162.60
12/06/2026 17:25:16.804 3   162.58
      3 162.58
      3 162.58
12/06/2026 17:25:06.870 3   162.58
      3 162.58
      3 162.58
12/06/2026 17:24:56.331 1   162.62
      1 162.62
      1 162.62
12/06/2026 17:24:52.709 31   162.62
      31 162.62
      31 162.62
12/06/2026 17:24:51.778 1   162.60
      1 162.60
      1 162.60
12/06/2026 17:24:36.679 180   162.56
      180 162.56
      180 162.56
12/06/2026 17:24:21.039 12   162.56
      12 162.56
      12 162.56
12/06/2026 17:24:19.654 2   162.58
      2 162.58
      2 162.58
12/06/2026 17:24:16.365 7   162.56
      7 162.56
      7 162.56
12/06/2026 17:24:15.425 3   162.58
      3 162.58
      3 162.58
12/06/2026 17:24:14.804 5   162.56
      5 162.56
      5 162.56
12/06/2026 17:24:07.947 2   162.50
      2 162.50
      2 162.50
12/06/2026 17:24:06.874 3   162.50
      3 162.50
      3 162.50
12/06/2026 17:24:04.445 2   162.52
      2 162.52
      2 162.52
12/06/2026 17:24:02.582 62   162.52
      62 162.52
      62 162.52
12/06/2026 17:23:52.350 15   162.50
      15 162.50
      15 162.50
12/06/2026 17:23:47.507 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:23:39.784 40   162.46
      40 162.46
      40 162.46
12/06/2026 17:23:29.115 1   162.46
      1 162.46
      1 162.46
12/06/2026 17:23:26.678 7   162.46
      7 162.46
      7 162.46
12/06/2026 17:23:12.453 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:23:09.137 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:23:06.822 4   162.46
      4 162.46
      4 162.46
12/06/2026 17:22:50.657 2   162.48
      2 162.48
      2 162.48
12/06/2026 17:22:47.297 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:22:31.943 4   162.50
      4 162.50
      4 162.50
12/06/2026 17:22:09.364 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:21:38.209 15   162.44
      15 162.44
      15 162.44
12/06/2026 17:21:29.272 1   162.42
      1 162.42
      1 162.42
12/06/2026 17:21:09.582 6   162.44
      6 162.44
      6 162.44
12/06/2026 17:21:05.368 1   162.46
      1 162.46
      1 162.46
12/06/2026 17:20:44.420 1   162.46
      1 162.46
      1 162.46
12/06/2026 17:20:39.613 3   162.44
      3 162.44
      3 162.44
12/06/2026 17:20:38.239 12   162.46
      12 162.46
      12 162.46
12/06/2026 17:20:30.324 2   162.46
      2 162.46
      2 162.46
12/06/2026 17:20:15.224 400   162.48
      400 162.48
      400 162.48
12/06/2026 17:20:07.250 36   162.48
      36 162.48
      36 162.48
12/06/2026 17:20:00.974 1   162.50
      1 162.50
      1 162.50
12/06/2026 17:19:55.809 31   162.50
      31 162.50
      31 162.50
12/06/2026 17:19:50.879 30   162.48
      30 162.48
      30 162.48
12/06/2026 17:19:37.059 4   162.46
      4 162.46
      4 162.46
12/06/2026 17:19:36.970 134   162.48
      134 162.48
      134 162.48
12/06/2026 17:19:21.330 15   162.48
      15 162.48
      15 162.48
12/06/2026 17:19:21.031 7   162.48
      7 162.48
      7 162.48
12/06/2026 17:19:16.852 2   162.50
      2 162.50
      2 162.50
12/06/2026 17:19:03.751 616   162.50
      230 162.50
      616 162.50
      310 162.50
      76 162.50
12/06/2026 17:19:03.133 8   162.50
      8 162.50
      8 162.50
12/06/2026 17:18:51.854 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:18:50.146 2   162.48
      2 162.48
      2 162.48
12/06/2026 17:18:37.177 155   162.48
      155 162.48
      155 162.48
12/06/2026 17:18:34.262 8   162.48
      8 162.48
      8 162.48
12/06/2026 17:18:16.302 49   162.48
      49 162.48
      49 162.48
12/06/2026 17:18:07.025 70   162.46
      70 162.46
      70 162.46
12/06/2026 17:17:49.606 1   162.48
      1 162.48
      1 162.48
12/06/2026 17:17:44.503 17   162.44
      17 162.44
      17 162.44
12/06/2026 17:17:27.813 2   162.42
      2 162.42
      2 162.42
12/06/2026 17:17:21.683 9   162.42
      9 162.42
      9 162.42
12/06/2026 17:17:20.577 2   162.44
      2 162.44
      2 162.44
12/06/2026 17:17:08.477 1 000   162.40
      1 000 162.40
      1 000 162.40
12/06/2026 17:17:05.187 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:16:45.254 3   162.34
      3 162.34
      3 162.34
12/06/2026 17:16:41.223 50   162.36
      50 162.36
      50 162.36
12/06/2026 17:16:22.573 12   162.38
      12 162.38
      12 162.38
12/06/2026 17:16:18.201 1   162.38
      1 162.38
      1 162.38
12/06/2026 17:16:16.156 25   162.38
      25 162.38
      25 162.38
12/06/2026 17:16:15.392 4   162.38
      4 162.38
      4 162.38
12/06/2026 17:15:56.639 7   162.34
      7 162.34
      7 162.34
12/06/2026 17:15:56.012 12   162.36
      12 162.36
      12 162.36
12/06/2026 17:15:53.196 7   162.36
      7 162.36
      7 162.36
12/06/2026 17:15:15.177 3   162.38
      3 162.38
      3 162.38
12/06/2026 17:14:58.593 92   162.38
      92 162.38
      92 162.38
12/06/2026 17:14:50.013 1   162.38
      1 162.38
      1 162.38
12/06/2026 17:14:41.078 1   162.42
      1 162.42
      1 162.42
12/06/2026 17:14:12.406 1   162.46
      1 162.46
      1 162.46
12/06/2026 17:14:11.425 3   162.42
      3 162.42
      3 162.42
12/06/2026 17:14:05.751 1   162.42
      1 162.42
      1 162.42
12/06/2026 17:14:05.323 1   162.40
      1 162.40
      1 162.40
12/06/2026 17:13:34.659 2   162.36
      2 162.36
      2 162.36
12/06/2026 17:13:27.970 10   162.34
      10 162.34
      10 162.34
12/06/2026 17:13:13.562 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:13:12.940 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:12:55.446 25   162.28
      25 162.28
      25 162.28
12/06/2026 17:12:48.292 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:12:44.086 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:12:40.720 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:12:39.277 6   162.34
      6 162.34
      6 162.34
12/06/2026 17:12:30.723 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:12:27.280 30   162.34
      30 162.34
      30 162.34
12/06/2026 17:12:16.288 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:12:13.863 62   162.30
      62 162.30
      62 162.30
12/06/2026 17:12:05.512 21   162.30
      21 162.30
      21 162.30
12/06/2026 17:11:53.760 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:11:52.524 1   162.30
      1 162.30
      1 162.30
12/06/2026 17:11:49.883 2   162.36
      2 162.36
      2 162.36
12/06/2026 17:11:27.498 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:11:20.327 265   162.40
      200 162.40
      265 162.40
      65 162.40
12/06/2026 17:11:18.621 409   162.36
      409 162.36
      409 162.36
12/06/2026 17:11:15.357 4   162.36
      4 162.36
      4 162.36
12/06/2026 17:11:15.247 4   162.34
      4 162.34
      4 162.34
12/06/2026 17:11:13.609 6   162.36
      6 162.36
      6 162.36
12/06/2026 17:11:11.052 3   162.36
      3 162.36
      3 162.36
12/06/2026 17:10:57.755 10   162.38
      10 162.38
      10 162.38
12/06/2026 17:10:49.771 9   162.34
      9 162.34
      9 162.34
12/06/2026 17:10:47.015 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:10:45.988 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:10:43.902 2   162.32
      2 162.32
      2 162.32
12/06/2026 17:10:20.826 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:10:17.221 6   162.32
      6 162.32
      6 162.32
12/06/2026 17:09:51.023 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:09:45.123 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:09:44.305 27   162.34
      27 162.34
      27 162.34
12/06/2026 17:09:36.468 2   162.36
      2 162.36
      2 162.36
12/06/2026 17:09:26.097 2   162.34
      2 162.34
      2 162.34
12/06/2026 17:09:15.154 4   162.32
      4 162.32
      4 162.32
12/06/2026 17:09:12.570 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:09:03.296 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:09:02.631 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:08:52.925 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:08:49.734 2   162.36
      2 162.36
      2 162.36
12/06/2026 17:08:48.079 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:08:47.313 1   162.36
      1 162.36
      1 162.36
12/06/2026 17:08:45.211 4   162.32
      4 162.32
      4 162.32
12/06/2026 17:08:33.356 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:08:16.461 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:08:15.309 1   162.34
      1 162.34
      1 162.34
12/06/2026 17:08:03.195 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:08:02.475 5   162.32
      5 162.32
      5 162.32
12/06/2026 17:07:45.968 2   162.32
      2 162.32
      2 162.32
12/06/2026 17:07:30.710 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:07:27.936 1   162.32
      1 162.32
      1 162.32
12/06/2026 17:07:24.795 2   162.32
      2 162.32
      2 162.32
12/06/2026 17:07:15.329 3   162.28
      3 162.28
      3 162.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM