Vanguard FTSE All-World U.ETF

5947

5449

159.84

    > >>

Date Time Volume Order Volume Price
20/05/2026 20:43:31.330 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:43:23.951 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:43:15.966 1   159.70
      1 159.70
      1 159.70
20/05/2026 20:42:43.469 6   159.82
      6 159.82
      6 159.82
20/05/2026 20:42:37.706 2   159.82
      2 159.82
      2 159.82
20/05/2026 20:42:33.903 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:42:14.614 124   159.84
      124 159.84
      124 159.84
20/05/2026 20:42:09.676 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:41:52.245 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:41:49.654 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:41:41.973 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:41:14.539 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:41:11.131 6   159.88
      6 159.88
      6 159.88
20/05/2026 20:41:03.803 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:41:02.378 37   159.88
      37 159.88
      37 159.88
20/05/2026 20:40:42.940 25   159.86
      25 159.86
      25 159.86
20/05/2026 20:40:41.586 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:40:18.877 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:40:16.921 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:39:27.320 4   159.92
      4 159.92
      4 159.92
20/05/2026 20:39:08.030 4   159.90
      4 159.90
      4 159.90
20/05/2026 20:38:33.095 4   159.90
      4 159.90
      4 159.90
20/05/2026 20:38:25.114 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:38:20.810 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:38:18.908 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:37:53.112 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:37:48.020 7   159.88
      7 159.88
      7 159.88
20/05/2026 20:37:33.262 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:37:29.888 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:37:29.504 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:37:28.932 7   159.84
      7 159.84
      7 159.84
20/05/2026 20:37:26.345 5   159.86
      5 159.86
      5 159.86
20/05/2026 20:37:23.497 62   159.86
      62 159.86
      62 159.86
20/05/2026 20:36:47.655 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:36:35.280 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:36:26.685 9   159.84
      9 159.84
      9 159.84
20/05/2026 20:36:00.183 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:35:30.910 1   159.70
      1 159.70
      1 159.70
20/05/2026 20:35:22.131 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:35:16.174 1   159.72
      1 159.72
      1 159.72
20/05/2026 20:35:14.615 6   159.86
      6 159.86
      6 159.86
20/05/2026 20:35:11.765 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:34:45.940 12   159.86
      12 159.86
      12 159.86
20/05/2026 20:34:45.282 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:34:36.348 5   159.86
      5 159.86
      5 159.86
20/05/2026 20:34:25.673 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:34:22.276 50   159.86
      50 159.86
      50 159.86
20/05/2026 20:34:04.057 37   159.70
      37 159.70
      37 159.70
20/05/2026 20:33:50.735 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:33:46.148 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:33:42.523 5   159.84
      5 159.84
      5 159.84
20/05/2026 20:33:40.106 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:33:26.018 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:33:12.582 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:33:12.278 32   159.86
      32 159.86
      32 159.86
20/05/2026 20:33:04.839 1   159.72
      1 159.72
      1 159.72
20/05/2026 20:32:58.948 2   159.86
      2 159.86
      2 159.86
20/05/2026 20:32:49.589 1   159.72
      1 159.72
      1 159.72
20/05/2026 20:32:42.917 6   159.86
      6 159.86
      6 159.86
20/05/2026 20:32:39.708 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:32:31.728 7   159.72
      7 159.72
      3 159.72
      4 159.72
20/05/2026 20:32:24.424 4   159.86
      4 159.86
      4 159.86
20/05/2026 20:32:09.093 31   159.86
      31 159.86
      31 159.86
20/05/2026 20:31:55.660 62   159.86
      62 159.86
      62 159.86
20/05/2026 20:31:52.629 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:31:40.720 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:31:33.101 5   159.86
      5 159.86
      5 159.86
20/05/2026 20:31:32.709 2   159.86
      2 159.86
      2 159.86
20/05/2026 20:31:27.999 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:31:27.347 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:31:12.697 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:30:49.550 34   159.84
      34 159.84
      34 159.84
20/05/2026 20:30:14.648 4   159.84
      4 159.84
      4 159.84
20/05/2026 20:30:00.380 2   159.82
      2 159.82
      2 159.82
20/05/2026 20:29:59.704 9   159.68
      9 159.68
      9 159.68
20/05/2026 20:29:02.198 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:28:47.382 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:28:27.997 4   159.80
      4 159.80
      4 159.80
20/05/2026 20:28:16.197 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:28:06.280 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:28:00.391 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:27:46.291 4   159.80
      4 159.80
      4 159.80
20/05/2026 20:27:24.317 187   159.82
      187 159.82
      187 159.82
20/05/2026 20:27:01.793 1   159.68
      1 159.68
      1 159.68
20/05/2026 20:26:43.662 1   159.66
      1 159.66
      1 159.66
20/05/2026 20:26:04.628 1   159.66
      1 159.66
      1 159.66
20/05/2026 20:25:22.748 21   159.82
      21 159.82
      21 159.82
20/05/2026 20:25:09.868 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:25:01.461 180   159.76
      180 159.76
      180 159.76
20/05/2026 20:25:00.673 1   159.62
      1 159.62
      1 159.62
20/05/2026 20:24:47.409 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:24:46.630 2   159.78
      2 159.78
      2 159.78
20/05/2026 20:24:42.773 1   159.80
      1 159.80
      1 159.80
20/05/2026 20:24:02.404 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:23:45.260 1   159.68
      1 159.68
      1 159.68
20/05/2026 20:23:07.010 2   159.68
      2 159.68
      2 159.68
20/05/2026 20:22:59.177 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:22:59.070 1   159.68
      1 159.68
      1 159.68
20/05/2026 20:22:43.091 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:22:34.941 1   159.70
      1 159.70
      1 159.70
20/05/2026 20:22:30.807 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:22:23.088 4   159.82
      4 159.82
      3 159.82
      1 159.82
20/05/2026 20:22:18.318 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:21:54.072 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:21:43.286 1   159.82
      1 159.82
      1 159.82
20/05/2026 20:20:51.441 61   159.84
      61 159.84
      61 159.84
20/05/2026 20:20:35.243 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:20:31.109 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:19:55.720 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:19:55.660 95   159.70
      95 159.70
      95 159.70
20/05/2026 20:19:50.897 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:19:44.911 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:19:44.876 2   159.70
      2 159.70
      2 159.70
20/05/2026 20:19:37.074 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:19:33.473 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:19:22.221 6   159.84
      6 159.84
      6 159.84
20/05/2026 20:19:17.414 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:19:11.122 3   159.84
      3 159.84
      3 159.84
20/05/2026 20:18:53.447 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:18:41.452 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:18:35.989 4   159.84
      4 159.84
      4 159.84
20/05/2026 20:18:29.338 37   159.86
      37 159.86
      37 159.86
20/05/2026 20:18:04.689 1   159.74
      1 159.74
      1 159.74
20/05/2026 20:17:38.960 2   159.88
      2 159.88
      2 159.88
20/05/2026 20:17:29.363 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:17:11.356 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:16:54.665 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:16:52.863 12   159.88
      12 159.88
      12 159.88
20/05/2026 20:16:34.844 19   159.86
      19 159.86
      19 159.86
20/05/2026 20:16:30.951 2   159.86
      2 159.86
      2 159.86
20/05/2026 20:16:27.916 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:16:24.773 12   159.84
      12 159.84
      12 159.84
20/05/2026 20:16:18.336 2   159.86
      2 159.86
      2 159.86
20/05/2026 20:16:15.956 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:15:58.665 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:15:44.636 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:15:28.843 1   159.74
      1 159.74
      1 159.74
20/05/2026 20:14:46.258 3   159.88
      3 159.88
      3 159.88
20/05/2026 20:14:38.308 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:14:10.016 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:14:08.886 2   159.74
      2 159.74
      2 159.74
20/05/2026 20:14:04.616 7   159.88
      7 159.88
      7 159.88
20/05/2026 20:13:24.914 3   159.86
      3 159.86
      3 159.86
20/05/2026 20:13:17.678 60   159.86
      60 159.86
      60 159.86
20/05/2026 20:12:52.220 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:12:39.328 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:12:37.446 1   159.70
      1 159.70
      1 159.70
20/05/2026 20:12:35.130 1   159.84
      1 159.84
      1 159.84
20/05/2026 20:12:30.345 2   159.84
      2 159.84
      2 159.84
20/05/2026 20:12:25.855 12   159.84
      12 159.84
      12 159.84
20/05/2026 20:12:21.450 7   159.70
      4 159.70
      3 159.70
      7 159.70
20/05/2026 20:12:15.594 6   159.86
      6 159.86
      6 159.86
20/05/2026 20:12:15.552 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:12:03.769 2   159.86
      2 159.86
      2 159.86
20/05/2026 20:11:54.090 15   159.86
      15 159.86
      15 159.86
20/05/2026 20:11:26.394 6   159.88
      6 159.88
      6 159.88
20/05/2026 20:11:21.177 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:10:49.611 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:10:43.119 2   159.90
      2 159.90
      2 159.90
20/05/2026 20:10:36.659 10   159.88
      10 159.88
      10 159.88
20/05/2026 20:10:16.083 2   159.90
      2 159.90
      2 159.90
20/05/2026 20:10:15.040 2   159.90
      2 159.90
      2 159.90
20/05/2026 20:10:09.965 1   159.76
      1 159.76
      1 159.76
20/05/2026 20:10:00.667 1   159.90
      1 159.90
      1 159.90
20/05/2026 20:09:30.963 1   159.88
      1 159.88
      1 159.88
20/05/2026 20:09:29.968 2   159.88
      2 159.88
      2 159.88
20/05/2026 20:08:30.132 65   159.92
      65 159.92
      65 159.92
20/05/2026 20:08:05.519 1   159.96
      1 159.96
      1 159.96
20/05/2026 20:07:54.372 312   159.96
      312 159.96
      312 159.96
20/05/2026 20:07:50.371 1   159.96
      1 159.96
      1 159.96
20/05/2026 20:07:49.154 1   159.96
      1 159.96
      1 159.96
20/05/2026 20:07:44.742 1   159.96
      1 159.96
      1 159.96
20/05/2026 20:07:12.285 5   159.92
      5 159.92
      5 159.92
20/05/2026 20:07:07.889 7   159.92
      7 159.92
      7 159.92
20/05/2026 20:06:59.920 2   159.94
      2 159.94
      2 159.94
20/05/2026 20:06:56.774 1   159.94
      1 159.94
      1 159.94
20/05/2026 20:06:44.313 1   159.94
      1 159.94
      1 159.94
20/05/2026 20:06:29.024 2   159.92
      2 159.92
      2 159.92
20/05/2026 20:06:28.032 1   159.94
      1 159.94
      1 159.94
20/05/2026 20:06:25.956 1   159.94
      1 159.94
      1 159.94
20/05/2026 20:06:23.304 2   159.78
      2 159.78
      2 159.78
20/05/2026 20:06:23.013 4   159.78
      4 159.78
      4 159.78
20/05/2026 20:05:58.001 1   159.94
      1 159.94
      1 159.94
20/05/2026 20:05:53.404 6   159.80
      6 159.80
      6 159.80
20/05/2026 20:05:46.442 1   159.92
      1 159.92
      1 159.92
20/05/2026 20:05:32.825 2   159.78
      2 159.78
      2 159.78
20/05/2026 20:05:21.989 13   159.92
      13 159.92
      13 159.92
20/05/2026 20:05:02.051 3   159.92
      3 159.92
      3 159.92
20/05/2026 20:04:51.826 50   159.78
      50 159.78
      50 159.78
20/05/2026 20:04:44.769 140   159.78
      140 159.78
      140 159.78
20/05/2026 20:04:40.186 50   159.92
      50 159.92
      50 159.92
20/05/2026 20:04:27.778 6   159.78
      6 159.78
      1 159.78
      5 159.78
20/05/2026 20:04:27.576 1   159.92
      1 159.92
      1 159.92
20/05/2026 20:04:21.610 1   159.92
      1 159.92
      1 159.92
20/05/2026 20:04:17.562 1   159.92
      1 159.92
      1 159.92
20/05/2026 20:04:16.559 1   159.92
      1 159.92
      1 159.92
20/05/2026 20:03:41.187 1   159.92
      1 159.92
      1 159.92
20/05/2026 20:03:38.088 1   159.78
      1 159.78
      1 159.78
20/05/2026 20:03:30.167 19   159.86
      19 159.86
      19 159.86
20/05/2026 20:02:35.545 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:02:19.781 5   159.86
      5 159.86
      5 159.86
20/05/2026 20:02:05.774 4   159.94
      4 159.94
      4 159.94
20/05/2026 20:02:02.804 1   159.94
      1 159.94
      1 159.94
20/05/2026 20:01:44.319 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:01:16.074 3   159.86
      3 159.86
      3 159.86
20/05/2026 20:01:16.033 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:01:11.942 15   159.86
      4 159.86
      11 159.86
      15 159.86
20/05/2026 20:01:03.980 1   159.86
      1 159.86
      1 159.86
20/05/2026 20:00:32.107 5   159.86
      5 159.86
      5 159.86
20/05/2026 20:00:16.046 7   159.86
      7 159.86
      7 159.86
20/05/2026 19:59:35.110 4   159.86
      4 159.86
      4 159.86
20/05/2026 19:59:28.594 2   159.86
      2 159.86
      2 159.86
20/05/2026 19:59:09.618 12   159.86
      12 159.86
      12 159.86
20/05/2026 19:59:02.239 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:58:59.688 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:58:34.013 3   159.72
      3 159.72
      3 159.72
20/05/2026 19:58:18.744 4   159.84
      4 159.84
      4 159.84
20/05/2026 19:58:17.632 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:57:23.789 10   159.84
      10 159.84
      10 159.84
20/05/2026 19:57:22.482 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:57:21.678 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:57:19.395 15   159.84
      15 159.84
      15 159.84
20/05/2026 19:57:18.003 2   159.84
      2 159.84
      2 159.84
20/05/2026 19:57:04.480 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:56:53.783 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:56:44.098 1   159.70
      1 159.70
      1 159.70
20/05/2026 19:55:53.782 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:55:41.825 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:55:34.674 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:55:27.306 14   159.84
      14 159.84
      14 159.84
20/05/2026 19:54:59.691 1   159.68
      1 159.68
      1 159.68
20/05/2026 19:54:59.044 13   159.82
      13 159.82
      13 159.82
20/05/2026 19:54:41.127 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:54:04.093 3   159.70
      3 159.70
      3 159.70
20/05/2026 19:53:53.023 14   159.72
      14 159.72
      14 159.72
20/05/2026 19:53:37.987 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:53:28.842 18   159.86
      18 159.86
      18 159.86
20/05/2026 19:53:20.632 7   159.84
      7 159.84
      7 159.84
20/05/2026 19:53:11.326 33   159.84
      10 159.84
      23 159.84
      33 159.84
20/05/2026 19:52:19.022 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:52:08.400 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:51:45.050 6   159.86
      6 159.86
      6 159.86
20/05/2026 19:51:37.424 18   159.86
      18 159.86
      18 159.86
20/05/2026 19:51:02.965 3   159.86
      3 159.86
      3 159.86
20/05/2026 19:50:32.645 1   159.76
      1 159.76
      1 159.76
20/05/2026 19:50:04.184 3   159.78
      3 159.78
      3 159.78
20/05/2026 19:50:03.984 9   159.76
      9 159.76
      9 159.76
20/05/2026 19:49:50.642 4   159.86
      4 159.86
      4 159.86
20/05/2026 19:49:48.549 6   159.86
      6 159.86
      6 159.86
20/05/2026 19:49:23.672 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:49:23.496 7   159.86
      7 159.86
      7 159.86
20/05/2026 19:49:23.389 3   159.86
      3 159.86
      3 159.86
20/05/2026 19:49:16.282 3   159.86
      3 159.86
      3 159.86
20/05/2026 19:49:15.906 1   159.86
      1 159.86
      1 159.86
20/05/2026 19:49:10.946 5   159.86
      5 159.86
      5 159.86
20/05/2026 19:48:54.538 39   159.74
      39 159.74
      39 159.74
20/05/2026 19:48:35.434 6   159.88
      6 159.88
      6 159.88
20/05/2026 19:48:30.953 12   159.88
      12 159.88
      12 159.88
20/05/2026 19:48:23.218 1   159.90
      1 159.90
      1 159.90
20/05/2026 19:48:01.828 2   159.90
      2 159.90
      2 159.90
20/05/2026 19:47:17.753 1   159.92
      1 159.92
      1 159.92
20/05/2026 19:47:05.828 1   159.94
      1 159.94
      1 159.94
20/05/2026 19:46:44.002 3   159.94
      3 159.94
      3 159.94
20/05/2026 19:46:41.447 1   159.92
      1 159.92
      1 159.92
20/05/2026 19:46:29.818 7   159.94
      7 159.94
      7 159.94
20/05/2026 19:46:23.084 2   159.94
      2 159.94
      2 159.94
20/05/2026 19:46:17.984 1   159.96
      1 159.96
      1 159.96
20/05/2026 19:46:04.321 3   159.80
      3 159.80
      3 159.80
20/05/2026 19:45:40.656 2   159.98
      2 159.98
      2 159.98
20/05/2026 19:45:36.668 2   159.96
      2 159.96
      2 159.96
20/05/2026 19:45:23.449 7   159.98
      7 159.98
      7 159.98
20/05/2026 19:45:15.363 4   159.98
      4 159.98
      4 159.98
20/05/2026 19:44:52.889 2   159.96
      2 159.96
      2 159.96
20/05/2026 19:44:51.033 14   159.96
      14 159.96
      14 159.96
20/05/2026 19:44:43.438 24   159.96
      24 159.96
      24 159.96
20/05/2026 19:44:34.089 3   159.84
      3 159.84
      3 159.84
20/05/2026 19:44:28.809 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:44:20.630 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:44:18.114 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:43:55.439 34   159.96
      34 159.96
      34 159.96
20/05/2026 19:43:41.524 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:43:39.917 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:43:37.551 20   159.84
      20 159.84
      20 159.84
20/05/2026 19:43:31.483 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:43:25.064 1   159.84
      1 159.84
      1 159.84
20/05/2026 19:43:20.213 62   159.98
      62 159.98
      62 159.98
20/05/2026 19:43:13.221 7   159.98
      7 159.98
      7 159.98
20/05/2026 19:42:47.849 75   159.98
      75 159.98
      75 159.98
20/05/2026 19:42:30.411 94   159.84
      94 159.84
      94 159.84
20/05/2026 19:42:24.153 15   159.80
      15 159.80
      15 159.80
20/05/2026 19:42:22.970 6   159.94
      6 159.94
      6 159.94
20/05/2026 19:42:18.058 1   159.96
      1 159.96
      1 159.96
20/05/2026 19:41:57.784 1   159.94
      1 159.94
      1 159.94
20/05/2026 19:41:50.843 1   159.80
      1 159.80
      1 159.80
20/05/2026 19:41:47.919 10   159.94
      10 159.94
      10 159.94
20/05/2026 19:41:27.519 2   159.96
      2 159.96
      2 159.96
20/05/2026 19:41:14.187 60   159.82
      60 159.82
      60 159.82
20/05/2026 19:40:51.182 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:40:50.285 1   159.82
      1 159.82
      1 159.82
20/05/2026 19:40:46.937 2   159.98
      2 159.98
      2 159.98
20/05/2026 19:40:31.179 2   159.98
      2 159.98
      2 159.98
20/05/2026 19:40:30.123 5   159.98
      5 159.98
      5 159.98
20/05/2026 19:40:00.555 106   159.96
      106 159.96
      106 159.96
20/05/2026 19:39:55.319 2   159.98
      2 159.98
      2 159.98
20/05/2026 19:38:54.077 4   159.96
      4 159.96
      4 159.96
20/05/2026 19:38:42.902 1   159.96
      1 159.96
      1 159.96
20/05/2026 19:38:21.528 3   159.96
      3 159.96
      3 159.96
20/05/2026 19:38:12.714 1   159.96
      1 159.96
      1 159.96
20/05/2026 19:38:03.446 4   159.94
      4 159.94
      4 159.94
20/05/2026 19:38:02.406 11   159.94
      11 159.94
      11 159.94
20/05/2026 19:37:34.372 2   159.98
      2 159.98
      2 159.98
20/05/2026 19:37:29.220 1   159.98
      1 159.98
      1 159.98
20/05/2026 19:37:27.328 2   159.84
      2 159.84
      2 159.84
20/05/2026 19:37:06.462 10   159.98
      10 159.98
      10 159.98
20/05/2026 19:36:54.080 6   159.96
      6 159.96
      6 159.96
20/05/2026 19:36:34.035 4   159.80
      4 159.80
      4 159.80
20/05/2026 19:36:12.108 2   159.94
      2 159.94
      2 159.94
20/05/2026 19:36:08.608 1   159.94
      1 159.94
      1 159.94
20/05/2026 19:36:05.742 13   159.94
      13 159.94
      13 159.94
20/05/2026 19:35:46.117 1   159.92
      1 159.92
      1 159.92
20/05/2026 19:35:46.014 73   159.92
      73 159.92
      73 159.92
20/05/2026 19:35:37.772 90   159.80
      90 159.80
      90 159.80
20/05/2026 19:35:31.002 3   159.88
      3 159.88
      3 159.88
20/05/2026 19:35:23.573 2   159.88
      2 159.88
      2 159.88
20/05/2026 19:34:58.025 28   159.88
      28 159.88
      28 159.88
20/05/2026 19:34:57.548 1   159.88
      1 159.88
      1 159.88
20/05/2026 19:34:47.294 1   159.74
      1 159.74
      1 159.74
20/05/2026 19:34:29.030 1   159.90
      1 159.90
      1 159.90
20/05/2026 19:34:16.826 2   159.88
      2 159.88
      2 159.88
20/05/2026 19:34:15.338 1   159.74
      1 159.74
      1 159.74
20/05/2026 19:33:41.171 10   159.88
      10 159.88
      10 159.88
20/05/2026 19:33:33.619 10   159.86
      10 159.86
      10 159.86

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM