Vanguard FTSE All-World U.ETF

9352

8219

169.30

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:49.796 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:59:49.088 2   169.30
      2 169.30
      2 169.30
14/08/2026 21:59:40.189 3   169.28
      3 169.28
      3 169.28
14/08/2026 21:59:27.639 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:59:00.620 2   169.04
      2 169.04
      2 169.04
14/08/2026 21:58:59.994 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:58:58.904 4   169.26
      4 169.26
      4 169.26
14/08/2026 21:58:56.786 17   169.04
      17 169.04
      5 169.04
      12 169.04
14/08/2026 21:58:51.352 2   169.26
      2 169.26
      2 169.26
14/08/2026 21:57:40.561 1   169.24
      1 169.24
      1 169.24
14/08/2026 21:57:18.730 6   169.24
      6 169.24
      6 169.24
14/08/2026 21:56:27.044 1   169.24
      1 169.24
      1 169.24
14/08/2026 21:55:40.800 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:54:06.915 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:53:52.043 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:53:22.409 62   169.08
      30 169.08
      62 169.08
      1 169.08
      31 169.08
14/08/2026 21:53:10.592 29   169.30
      29 169.30
      29 169.30
14/08/2026 21:52:45.360 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:52:39.966 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:51:06.660 1   169.32
      1 169.32
      1 169.32
14/08/2026 21:50:51.690 25   169.30
      25 169.30
      25 169.30
14/08/2026 21:50:43.433 56   169.30
      56 169.30
      56 169.30
14/08/2026 21:50:04.629 1   169.32
      1 169.32
      1 169.32
14/08/2026 21:49:30.590 10   169.28
      10 169.28
      10 169.28
14/08/2026 21:48:51.801 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:47:17.879 1   169.06
      1 169.06
      1 169.06
14/08/2026 21:46:49.674 7   169.28
      7 169.28
      7 169.28
14/08/2026 21:46:37.548 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:46:29.154 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:45:36.063 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:45:08.137 8   169.30
      8 169.30
      8 169.30
14/08/2026 21:44:29.688 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:44:22.524 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:44:20.582 1   169.08
      1 169.08
      1 169.08
14/08/2026 21:44:08.607 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:44:00.481 1   169.10
      1 169.10
      1 169.10
14/08/2026 21:43:40.281 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:42:46.850 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:42:39.818 3   169.30
      3 169.30
      3 169.30
14/08/2026 21:41:51.273 2   169.28
      2 169.28
      2 169.28
14/08/2026 21:41:45.485 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:39:57.698 8   169.28
      8 169.28
      8 169.28
14/08/2026 21:39:54.911 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:39:43.372 3   169.06
      3 169.06
      1 169.06
      2 169.06
14/08/2026 21:37:46.665 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:36:23.763 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:36:17.290 4   169.28
      4 169.28
      4 169.28
14/08/2026 21:35:43.389 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:34:51.803 2   169.30
      2 169.30
      2 169.30
14/08/2026 21:33:43.732 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:33:20.082 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:32:49.389 29   169.28
      29 169.28
      29 169.28
14/08/2026 21:31:02.659 1   169.08
      1 169.08
      1 169.08
14/08/2026 21:30:48.495 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:30:42.424 80   169.26
      80 169.26
      80 169.26
14/08/2026 21:29:39.071 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:29:24.696 10   169.28
      10 169.28
      10 169.28
14/08/2026 21:27:06.377 4   169.30
      4 169.30
      4 169.30
14/08/2026 21:26:54.342 1   169.30
      1 169.30
      1 169.30
14/08/2026 21:26:53.484 53   169.30
      53 169.30
      53 169.30
14/08/2026 21:26:39.821 5   169.28
      5 169.28
      5 169.28
14/08/2026 21:25:29.865 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:25:08.993 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:25:04.137 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:24:01.241 1   169.24
      1 169.24
      1 169.24
14/08/2026 21:23:54.085 1   169.24
      1 169.24
      1 169.24
14/08/2026 21:23:53.079 36   169.24
      36 169.24
      36 169.24
14/08/2026 21:23:43.327 3   169.24
      3 169.24
      3 169.24
14/08/2026 21:23:32.121 1   169.24
      1 169.24
      1 169.24
14/08/2026 21:23:32.008 161   169.24
      148 169.24
      13 169.24
      161 169.24
14/08/2026 21:22:58.845 1   169.24
      1 169.24
      1 169.24
14/08/2026 21:22:31.268 2   169.24
      2 169.24
      2 169.24
14/08/2026 21:22:05.489 1   169.22
      1 169.22
      1 169.22
14/08/2026 21:21:32.252 3   169.24
      3 169.24
      3 169.24
14/08/2026 21:21:14.439 1   169.24
      1 169.24
      1 169.24
14/08/2026 21:20:40.451 8   169.24
      8 169.24
      8 169.24
14/08/2026 21:20:22.907 62   169.24
      62 169.24
      62 169.24
14/08/2026 21:20:06.337 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:19:46.432 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:18:49.790 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:18:13.945 3   169.26
      3 169.26
      3 169.26
14/08/2026 21:17:47.261 20   169.24
      20 169.24
      20 169.24
14/08/2026 21:16:37.164 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:15:27.313 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:14:30.146 4   169.10
      4 169.10
      4 169.10
14/08/2026 21:14:22.141 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:14:10.377 6   169.26
      6 169.26
      6 169.26
14/08/2026 21:13:32.804 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:12:38.599 1   169.04
      1 169.04
      1 169.04
14/08/2026 21:12:35.602 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:12:16.154 3   169.04
      3 169.04
      3 169.04
14/08/2026 21:12:11.818 5   169.26
      5 169.26
      5 169.26
14/08/2026 21:12:03.047 5   169.26
      5 169.26
      5 169.26
14/08/2026 21:11:53.012 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:11:14.392 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:10:54.720 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:10:25.500 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:08:43.580 177   169.28
      111 169.28
      66 169.28
      177 169.28
14/08/2026 21:08:35.535 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:08:19.934 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:08:13.870 161   169.26
      111 169.26
      50 169.26
      161 169.26
14/08/2026 21:07:59.061 177   169.26
      66 169.26
      177 169.26
      111 169.26
14/08/2026 21:06:19.674 177   169.28
      177 169.28
      66 169.28
      111 169.28
14/08/2026 21:06:13.383 1   169.26
      1 169.26
      1 169.26
14/08/2026 21:05:16.741 159   169.30
      159 169.30
      48 169.30
      111 169.30
14/08/2026 21:04:04.894 3   169.28
      3 169.28
      3 169.28
14/08/2026 21:04:03.803 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:02:44.424 108   169.30
      98 169.30
      10 169.30
      108 169.30
14/08/2026 21:02:04.674 4   169.30
      4 169.30
      4 169.30
14/08/2026 21:01:54.344 15   169.10
      6 169.10
      9 169.10
      15 169.10
14/08/2026 21:01:30.184 1   169.28
      1 169.28
      1 169.28
14/08/2026 21:00:49.383 1   169.28
      1 169.28
      1 169.28
14/08/2026 20:59:42.882 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:58:53.412 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:58:53.306 21   169.10
      21 169.10
      11 169.10
      10 169.10
14/08/2026 20:58:44.634 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:58:11.576 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:57:54.026 11   169.32
      11 169.32
      11 169.32
14/08/2026 20:57:49.029 6   169.32
      6 169.32
      6 169.32
14/08/2026 20:57:47.893 2   169.32
      2 169.32
      2 169.32
14/08/2026 20:57:45.336 1   169.10
      1 169.10
      1 169.10
14/08/2026 20:57:34.330 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:57:05.137 16   169.32
      16 169.32
      16 169.32
14/08/2026 20:57:01.035 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:56:49.720 2   169.32
      2 169.32
      2 169.32
14/08/2026 20:56:34.569 6   169.32
      6 169.32
      6 169.32
14/08/2026 20:56:02.805 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:55:47.234 30   169.32
      30 169.32
      30 169.32
14/08/2026 20:55:26.548 1   169.10
      1 169.10
      1 169.10
14/08/2026 20:55:25.941 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:55:19.871 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:55:03.401 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:55:02.365 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:54:50.449 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:54:04.816 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:53:54.832 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:53:46.024 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:53:27.853 5   169.36
      5 169.36
      5 169.36
14/08/2026 20:53:17.759 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:53:15.416 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:53:03.460 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:53:00.827 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:52:59.076 70   169.34
      70 169.34
      70 169.34
14/08/2026 20:52:52.505 2   169.12
      2 169.12
      2 169.12
14/08/2026 20:52:44.823 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:52:37.161 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:52:31.999 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:52:16.070 2   169.38
      2 169.38
      2 169.38
14/08/2026 20:52:01.272 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:51:33.917 1   169.38
      1 169.38
      1 169.38
14/08/2026 20:51:26.024 161   169.38
      161 169.38
      111 169.38
      50 169.38
14/08/2026 20:51:17.979 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:51:17.531 2   169.16
      2 169.16
      2 169.16
14/08/2026 20:51:12.228 2   169.38
      2 169.38
      2 169.38
14/08/2026 20:51:12.115 1   169.38
      1 169.38
      1 169.38
14/08/2026 20:51:07.061 23   169.36
      13 169.36
      10 169.36
      23 169.36
14/08/2026 20:50:48.438 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:50:41.379 2   169.38
      2 169.38
      2 169.38
14/08/2026 20:50:37.776 1   169.38
      1 169.38
      1 169.38
14/08/2026 20:50:25.879 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:49:59.517 1   169.12
      1 169.12
      1 169.12
14/08/2026 20:49:58.507 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:49:21.794 13   169.32
      13 169.32
      13 169.32
14/08/2026 20:49:18.577 36   169.10
      36 169.10
      26 169.10
      10 169.10
14/08/2026 20:49:05.535 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:49:04.526 2   169.32
      2 169.32
      2 169.32
14/08/2026 20:48:47.623 11   169.32
      11 169.32
      11 169.32
14/08/2026 20:48:26.643 1   169.10
      1 169.10
      1 169.10
14/08/2026 20:48:24.368 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:48:17.645 2   169.32
      2 169.32
      2 169.32
14/08/2026 20:48:09.277 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:48:06.141 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:47:52.097 15   169.32
      15 169.32
      15 169.32
14/08/2026 20:47:42.170 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:47:27.171 10   169.32
      10 169.32
      10 169.32
14/08/2026 20:46:56.481 7   169.08
      7 169.08
      7 169.08
14/08/2026 20:46:43.418 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:46:35.315 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:46:23.193 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:46:03.649 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:46:01.606 30   169.32
      30 169.32
      30 169.32
14/08/2026 20:45:49.127 5   169.32
      5 169.32
      5 169.32
14/08/2026 20:45:44.194 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:45:29.400 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:44:32.259 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:44:30.650 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:44:28.127 3   169.32
      3 169.32
      3 169.32
14/08/2026 20:44:25.799 28   169.32
      28 169.32
      10 169.32
      18 169.32
14/08/2026 20:44:24.576 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:44:08.656 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:44:01.784 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:43:46.634 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:43:42.717 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:43:42.456 1   169.10
      1 169.10
      1 169.10
14/08/2026 20:43:35.108 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:43:07.277 60   169.10
      10 169.10
      37 169.10
      13 169.10
      60 169.10
14/08/2026 20:43:00.686 2   169.32
      2 169.32
      2 169.32
14/08/2026 20:42:54.208 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:42:50.347 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:42:33.284 6   169.08
      6 169.08
      6 169.08
14/08/2026 20:42:26.681 42   169.30
      5 169.30
      37 169.30
      42 169.30
14/08/2026 20:42:15.452 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:42:13.918 1   169.08
      1 169.08
      1 169.08
14/08/2026 20:42:13.385 3   169.30
      3 169.30
      3 169.30
14/08/2026 20:42:12.123 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:42:07.732 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:41:42.808 6   169.30
      6 169.30
      6 169.30
14/08/2026 20:41:33.255 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:41:10.044 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:41:08.890 11   169.30
      11 169.30
      11 169.30
14/08/2026 20:41:05.007 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:41:02.744 2   169.30
      2 169.30
      2 169.30
14/08/2026 20:40:13.754 23   169.28
      23 169.28
      23 169.28
14/08/2026 20:38:51.371 1   169.28
      1 169.28
      1 169.28
14/08/2026 20:38:30.050 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:38:26.268 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:38:14.620 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:38:02.530 2   169.26
      2 169.26
      2 169.26
14/08/2026 20:37:55.940 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:37:47.412 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:37:32.073 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:37:17.232 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:37:09.612 1   169.24
      1 169.24
      1 169.24
14/08/2026 20:37:09.353 1   169.24
      1 169.24
      1 169.24
14/08/2026 20:36:50.609 1   169.24
      1 169.24
      1 169.24
14/08/2026 20:36:32.055 2   169.02
      2 169.02
      2 169.02
14/08/2026 20:36:23.571 1   169.24
      1 169.24
      1 169.24
14/08/2026 20:36:14.448 1   169.24
      1 169.24
      1 169.24
14/08/2026 20:36:10.492 6   169.26
      6 169.26
      6 169.26
14/08/2026 20:36:05.903 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:36:03.071 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:35:57.307 3   169.24
      3 169.24
      3 169.24
14/08/2026 20:35:54.503 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:35:48.049 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:35:47.593 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:35:38.527 1   169.04
      1 169.04
      1 169.04
14/08/2026 20:35:38.130 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:35:15.214 1   169.08
      1 169.08
      1 169.08
14/08/2026 20:35:10.209 8   169.24
      8 169.24
      8 169.24
14/08/2026 20:35:08.060 2   169.24
      2 169.24
      2 169.24
14/08/2026 20:35:05.276 1   169.24
      1 169.24
      1 169.24
14/08/2026 20:35:05.135 1   169.24
      1 169.24
      1 169.24
14/08/2026 20:34:53.686 26   169.24
      26 169.24
      26 169.24
14/08/2026 20:34:36.006 5   169.24
      5 169.24
      5 169.24
14/08/2026 20:34:18.630 3   169.24
      3 169.24
      3 169.24
14/08/2026 20:34:15.486 29   169.24
      29 169.24
      29 169.24
14/08/2026 20:33:49.739 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:33:17.706 8   169.26
      8 169.26
      8 169.26
14/08/2026 20:33:16.593 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:33:12.613 1   169.06
      1 169.06
      1 169.06
14/08/2026 20:33:09.046 1   169.28
      1 169.28
      1 169.28
14/08/2026 20:32:45.296 3   169.26
      3 169.26
      3 169.26
14/08/2026 20:32:42.495 111   169.14
      111 169.14
      111 169.14
14/08/2026 20:32:39.652 118   169.16
      118 169.16
      7 169.16
      111 169.16
14/08/2026 20:32:37.949 10   169.20
      10 169.20
      10 169.20
14/08/2026 20:32:34.809 2   169.26
      2 169.26
      2 169.26
14/08/2026 20:32:23.566 4   169.28
      4 169.28
      4 169.28
14/08/2026 20:32:15.978 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:32:03.522 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:31:32.400 1   169.28
      1 169.28
      1 169.28
14/08/2026 20:31:22.355 1   169.28
      1 169.28
      1 169.28
14/08/2026 20:31:12.760 3   169.28
      3 169.28
      3 169.28
14/08/2026 20:31:05.825 1   169.28
      1 169.28
      1 169.28
14/08/2026 20:30:58.803 1   169.28
      1 169.28
      1 169.28
14/08/2026 20:30:44.346 1   169.28
      1 169.28
      1 169.28
14/08/2026 20:30:22.703 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:30:19.150 5   169.26
      5 169.26
      5 169.26
14/08/2026 20:30:16.009 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:30:10.509 3   169.24
      3 169.24
      3 169.24
14/08/2026 20:30:08.873 24   169.26
      24 169.26
      24 169.26
14/08/2026 20:30:08.782 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:30:02.300 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:30:00.599 2   169.24
      2 169.24
      2 169.24
14/08/2026 20:29:53.038 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:29:44.761 3   169.26
      3 169.26
      3 169.26
14/08/2026 20:29:43.132 3   169.26
      3 169.26
      3 169.26
14/08/2026 20:29:38.527 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:29:32.049 2   169.26
      2 169.26
      2 169.26
14/08/2026 20:29:31.706 5   169.26
      5 169.26
      5 169.26
14/08/2026 20:29:22.027 15   169.04
      15 169.04
      5 169.04
      1 169.04
      9 169.04
14/08/2026 20:29:17.187 2   169.26
      2 169.26
      2 169.26
14/08/2026 20:29:15.346 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:29:05.861 2   169.26
      2 169.26
      2 169.26
14/08/2026 20:29:03.132 3   169.26
      3 169.26
      3 169.26
14/08/2026 20:28:33.845 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:28:23.380 1   169.26
      1 169.26
      1 169.26
14/08/2026 20:28:19.971 4   169.08
      1 169.08
      4 169.08
      1 169.08
      2 169.08
14/08/2026 20:28:14.148 1   169.28
      1 169.28
      1 169.28
14/08/2026 20:27:55.687 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:27:55.585 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:27:54.368 1   169.30
      1 169.30
      1 169.30
14/08/2026 20:27:51.314 5   169.30
      5 169.30
      5 169.30
14/08/2026 20:27:21.775 1   169.10
      1 169.10
      1 169.10
14/08/2026 20:27:20.617 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:27:07.357 3   169.32
      3 169.32
      3 169.32
14/08/2026 20:27:06.688 21   169.32
      10 169.32
      21 169.32
      11 169.32
14/08/2026 20:26:54.798 1   169.32
      1 169.32
      1 169.32
14/08/2026 20:26:48.529 35   169.10
      35 169.10
      35 169.10
14/08/2026 20:26:28.230 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:26:06.985 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:25:50.470 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:25:47.425 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:25:46.865 48   169.12
      48 169.12
      38 169.12
      10 169.12
14/08/2026 20:25:45.884 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:25:41.040 3   169.34
      3 169.34
      3 169.34
14/08/2026 20:25:27.970 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:25:00.031 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:24:49.916 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:24:46.241 31   169.34
      31 169.34
      31 169.34
14/08/2026 20:24:43.396 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:24:42.794 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:24:23.046 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:24:21.507 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:24:12.612 8   169.34
      8 169.34
      8 169.34
14/08/2026 20:24:02.453 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:24:00.886 1   169.12
      1 169.12
      1 169.12
14/08/2026 20:23:48.541 1   169.34
      1 169.34
      1 169.34
14/08/2026 20:23:35.757 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:23:22.150 12   169.34
      12 169.34
      12 169.34
14/08/2026 20:23:19.520 2   169.34
      2 169.34
      2 169.34
14/08/2026 20:23:10.660 1   169.14
      1 169.14
      1 169.14
14/08/2026 20:22:53.267 25   169.36
      25 169.36
      25 169.36
14/08/2026 20:22:52.702 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:22:51.710 1   169.36
      1 169.36
      1 169.36
14/08/2026 20:22:46.416 1   169.36
      1 169.36
      1 169.36

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM