Tradegate BSX

Bayer AG

6120

3730

52.48

Date	Time	Volume	Order Volume	Price
02/07/2026	16:04:09.911	450		52.48
			450	52.48
			450	52.48
02/07/2026	16:04:09.813	25		52.50
			25	52.50
			25	52.50
02/07/2026	16:03:59.320	99		52.52
			99	52.52
			99	52.52
02/07/2026	16:03:59.171	451		52.52
			450	52.52
			451	52.52
			1	52.52
02/07/2026	16:03:52.097	450		52.52
			450	52.52
			450	52.52
02/07/2026	16:03:51.610	80		52.50
			80	52.50
			80	52.50
02/07/2026	16:03:47.342	30		52.50
			30	52.50
			30	52.50
02/07/2026	16:03:47.133	50		52.52
			50	52.52
			50	52.52
02/07/2026	16:03:44.939	450		52.52
			450	52.52
			450	52.52
02/07/2026	16:03:43.179	31		52.46
			31	52.46
			31	52.46
02/07/2026	16:03:43.021	450		52.46
			450	52.46
			450	52.46
02/07/2026	16:03:42.895	525		52.46
			450	52.46
			192	52.46
			75	52.46
			333	52.46
02/07/2026	16:03:42.726	450		52.46
			31	52.46
			2	52.46
			327	52.46
			450	52.46
			90	52.46
02/07/2026	16:03:42.480	450		52.46
			250	52.46
			450	52.46
			200	52.46
02/07/2026	16:03:42.390	100		52.50
			100	52.50
			100	52.50
02/07/2026	16:03:31.066	450		52.54
			450	52.54
			450	52.54
02/07/2026	16:03:28.788	8		52.54
			8	52.54
			8	52.54
02/07/2026	16:03:25.467	401		52.60
			401	52.60
			401	52.60
02/07/2026	16:03:19.611	2		52.60
			2	52.60
			2	52.60
02/07/2026	16:02:59.434	1		52.62
			1	52.62
			1	52.62
02/07/2026	16:02:54.313	6		52.62
			6	52.62
			6	52.62
02/07/2026	16:02:37.783	100		52.60
			100	52.60
			100	52.60
02/07/2026	16:02:35.506	6		52.60
			6	52.60
			6	52.60
02/07/2026	16:02:31.798	200		52.60
			200	52.60
			200	52.60
02/07/2026	16:02:26.428	14		52.64
			14	52.64
			14	52.64
02/07/2026	16:02:26.027	52		52.60
			12	52.60
			40	52.60
			52	52.60
02/07/2026	16:02:20.848	450		52.60
			450	52.60
			450	52.60
02/07/2026	16:02:20.755	60		52.60
			60	52.60
			60	52.60
02/07/2026	16:02:18.448	90		52.66
			90	52.66
			90	52.66
02/07/2026	16:02:15.778	8		52.68
			8	52.68
			8	52.68
02/07/2026	16:02:15.387	93		52.66
			93	52.66
			93	52.66
02/07/2026	16:02:13.648	450		52.68
			450	52.68
			450	52.68
02/07/2026	16:02:13.117	9		52.68
			9	52.68
			9	52.68
02/07/2026	16:02:08.741	28		52.68
			28	52.68
			28	52.68
02/07/2026	16:02:06.130	80		52.68
			80	52.68
			80	52.68
02/07/2026	16:01:54.954	2		52.68
			2	52.68
			2	52.68
02/07/2026	16:01:50.513	47		52.66
			47	52.66
			47	52.66
02/07/2026	16:01:42.204	5		52.68
			5	52.68
			5	52.68
02/07/2026	16:01:10.364	1		52.70
			1	52.70
			1	52.70
02/07/2026	16:01:06.667	300		52.68
			300	52.68
			300	52.68
02/07/2026	16:00:55.872	20		52.70
			20	52.70
			20	52.70
02/07/2026	16:00:53.719	200		52.70
			200	52.70
			200	52.70
02/07/2026	16:00:46.353	800		52.70
			800	52.70
			450	52.70
			350	52.70
02/07/2026	16:00:41.796	10		52.72
			10	52.72
			10	52.72
02/07/2026	16:00:37.114	1		52.70
			1	52.70
			1	52.70
02/07/2026	16:00:34.704	6		52.72
			6	52.72
			6	52.72
02/07/2026	16:00:33.784	3		52.72
			3	52.72
			3	52.72
02/07/2026	16:00:32.822	10		52.74
			10	52.74
			10	52.74
02/07/2026	16:00:29.196	150		52.72
			150	52.72
			150	52.72
02/07/2026	16:00:18.579	450		52.72
			450	52.72
			450	52.72
02/07/2026	16:00:17.530	51		52.72
			51	52.72
			51	52.72
02/07/2026	16:00:16.051	300		52.74
			300	52.74
			269	52.74
			31	52.74
02/07/2026	16:00:12.056	100		52.72
			100	52.72
			100	52.72
02/07/2026	16:00:08.865	1		52.74
			1	52.74
			1	52.74
02/07/2026	16:00:06.156	52		52.72
			52	52.72
			52	52.72
02/07/2026	16:00:04.817	20		52.72
			20	52.72
			20	52.72
02/07/2026	16:00:02.053	5		52.74
			5	52.74
			5	52.74
02/07/2026	16:00:01.601	13		52.74
			13	52.74
			13	52.74
02/07/2026	15:59:53.521	450		52.74
			450	52.74
			450	52.74
02/07/2026	15:59:50.372	169		52.74
			69	52.74
			100	52.74
			169	52.74
02/07/2026	15:59:50.242	450		52.74
			450	52.74
			312	52.74
			38	52.74
			100	52.74
02/07/2026	15:59:47.621	450		52.76
			7	52.76
			249	52.76
			169	52.76
			25	52.76
			450	52.76
02/07/2026	15:59:47.401	450		52.76
			450	52.76
			450	52.76
02/07/2026	15:59:47.222	450		52.76
			450	52.76
			450	52.76
02/07/2026	15:59:42.939	666		52.76
			100	52.76
			30	52.76
			30	52.76
			170	52.76
			20	52.76
			75	52.76
			81	52.76
			15	52.76
			450	52.76
			10	52.76
			300	52.76
			50	52.76
			1	52.76
02/07/2026	15:57:20.726	450		52.74
			450	52.74
			450	52.74
02/07/2026	15:57:14.897	250		52.74
			250	52.74
			250	52.74
02/07/2026	15:57:11.927	4		52.76
			4	52.76
			4	52.76
02/07/2026	15:57:09.728	10		52.76
			10	52.76
			10	52.76
02/07/2026	15:57:06.006	3		52.74
			3	52.74
			3	52.74
02/07/2026	15:56:39.470	10		52.76
			10	52.76
			10	52.76
02/07/2026	15:56:35.287	50		52.76
			50	52.76
			50	52.76
02/07/2026	15:56:23.939	800		52.72
			500	52.72
			800	52.72
			300	52.72
02/07/2026	15:56:13.192	300		52.76
			300	52.76
			300	52.76
02/07/2026	15:56:11.003	15		52.76
			15	52.76
			15	52.76
02/07/2026	15:56:05.772	58		52.76
			58	52.76
			58	52.76
02/07/2026	15:56:05.527	22		52.76
			22	52.76
			22	52.76
02/07/2026	15:55:55.935	10		52.76
			10	52.76
			10	52.76
02/07/2026	15:55:50.780	10		52.78
			10	52.78
			10	52.78
02/07/2026	15:55:41.609	10		52.76
			10	52.76
			10	52.76
02/07/2026	15:55:39.187	28		52.72
			28	52.72
			28	52.72
02/07/2026	15:55:32.583	30		52.70
			30	52.70
			30	52.70
02/07/2026	15:55:24.986	50		52.68
			50	52.68
			50	52.68
02/07/2026	15:55:21.001	60		52.72
			60	52.72
			60	52.72
02/07/2026	15:55:20.584	66		52.70
			66	52.70
			66	52.70
02/07/2026	15:55:19.530	200		52.72
			200	52.72
			200	52.72
02/07/2026	15:54:55.793	50		52.72
			50	52.72
			50	52.72
02/07/2026	15:54:55.145	62		52.72
			62	52.72
			62	52.72
02/07/2026	15:54:52.599	100		52.72
			100	52.72
			100	52.72
02/07/2026	15:54:52.525	37		52.72
			37	52.72
			37	52.72
02/07/2026	15:54:38.080	200		52.76
			200	52.76
			200	52.76
02/07/2026	15:54:34.691	90		52.76
			90	52.76
			90	52.76
02/07/2026	15:54:34.598	450		52.76
			450	52.76
			450	52.76
02/07/2026	15:54:33.943	95		52.78
			95	52.78
			95	52.78
02/07/2026	15:54:33.300	9		52.78
			9	52.78
			9	52.78
02/07/2026	15:54:23.304	450		52.76
			450	52.76
			450	52.76
02/07/2026	15:54:15.602	20		52.76
			20	52.76
			20	52.76
02/07/2026	15:54:14.618	1		52.74
			1	52.74
			1	52.74
02/07/2026	15:54:05.696	40		52.78
			40	52.78
			40	52.78
02/07/2026	15:53:38.260	450		52.78
			450	52.78
			450	52.78
02/07/2026	15:53:23.347	539		52.76
			539	52.76
			450	52.76
			89	52.76
02/07/2026	15:53:17.807	1		52.78
			1	52.78
			1	52.78
02/07/2026	15:53:17.478	50		52.76
			50	52.76
			50	52.76
02/07/2026	15:53:16.476	10		52.76
			10	52.76
			10	52.76
02/07/2026	15:53:13.721	50		52.78
			50	52.78
			50	52.78
02/07/2026	15:52:41.193	86		52.80
			86	52.80
			86	52.80
02/07/2026	15:52:40.558	1		52.78
			1	52.78
			1	52.78
02/07/2026	15:52:40.050	4		52.78
			4	52.78
			4	52.78
02/07/2026	15:52:37.961	140		52.76
			140	52.76
			140	52.76
02/07/2026	15:52:35.630	30		52.76
			30	52.76
			30	52.76
02/07/2026	15:52:35.021	12		52.76
			12	52.76
			12	52.76
02/07/2026	15:52:32.804	50		52.78
			50	52.78
			50	52.78
02/07/2026	15:52:32.398	23		52.76
			23	52.76
			23	52.76
02/07/2026	15:52:28.600	26		52.76
			26	52.76
			26	52.76
02/07/2026	15:52:25.286	100		52.76
			100	52.76
			100	52.76
02/07/2026	15:52:20.162	50		52.78
			50	52.78
			50	52.78
02/07/2026	15:52:07.286	58		52.76
			58	52.76
			58	52.76
02/07/2026	15:52:00.850	12		52.76
			12	52.76
			12	52.76
02/07/2026	15:51:54.581	85		52.78
			85	52.78
			85	52.78
02/07/2026	15:51:45.193	450		52.76
			450	52.76
			450	52.76
02/07/2026	15:51:40.878	4		52.78
			4	52.78
			4	52.78
02/07/2026	15:51:40.517	9		52.78
			9	52.78
			9	52.78
02/07/2026	15:51:35.657	23		52.78
			23	52.78
			23	52.78
02/07/2026	15:51:32.430	200		52.78
			200	52.78
			200	52.78
02/07/2026	15:51:32.274	200		52.78
			40	52.78
			94	52.78
			66	52.78
			200	52.78
02/07/2026	15:50:38.247	450		52.84
			450	52.84
			450	52.84
02/07/2026	15:50:33.582	30		52.86
			30	52.86
			30	52.86
02/07/2026	15:50:33.004	34		52.86
			34	52.86
			34	52.86
02/07/2026	15:50:08.406	18		52.86
			18	52.86
			18	52.86
02/07/2026	15:50:07.942	20		52.86
			20	52.86
			20	52.86
02/07/2026	15:49:58.560	1		52.84
			1	52.84
			1	52.84
02/07/2026	15:49:58.482	100		52.82
			100	52.82
			100	52.82
02/07/2026	15:49:50.004	50		52.82
			50	52.82
			50	52.82
02/07/2026	15:49:44.094	40		52.84
			40	52.84
			40	52.84
02/07/2026	15:49:38.442	400		52.84
			400	52.84
			400	52.84
02/07/2026	15:49:21.259	434		52.84
			434	52.84
			434	52.84
02/07/2026	15:49:13.874	4		52.84
			4	52.84
			4	52.84
02/07/2026	15:49:13.584	1		52.82
			1	52.82
			1	52.82
02/07/2026	15:49:10.812	29		52.84
			29	52.84
			29	52.84
02/07/2026	15:49:09.880	350		52.86
			350	52.86
			350	52.86
02/07/2026	15:49:01.200	1		52.90
			1	52.90
			1	52.90
02/07/2026	15:48:49.786	14		52.92
			14	52.92
			14	52.92
02/07/2026	15:48:45.921	200		52.88
			200	52.88
			200	52.88
02/07/2026	15:48:43.360	40		52.90
			40	52.90
			40	52.90
02/07/2026	15:48:30.126	5		52.88
			5	52.88
			5	52.88
02/07/2026	15:48:29.756	22		52.86
			22	52.86
			22	52.86
02/07/2026	15:48:13.139	200		52.88
			200	52.88
			200	52.88
02/07/2026	15:48:09.975	8		52.90
			8	52.90
			8	52.90
02/07/2026	15:48:00.095	150		52.88
			150	52.88
			150	52.88
02/07/2026	15:47:57.537	27		52.88
			27	52.88
			27	52.88
02/07/2026	15:47:57.216	170		52.86
			170	52.86
			170	52.86
02/07/2026	15:47:54.422	20		52.88
			20	52.88
			20	52.88
02/07/2026	15:47:38.718	129		52.86
			129	52.86
			129	52.86
02/07/2026	15:47:35.101	200		52.92
			200	52.92
			200	52.92
02/07/2026	15:47:29.615	115		52.90
			115	52.90
			115	52.90
02/07/2026	15:47:27.568	40		52.92
			40	52.92
			40	52.92
02/07/2026	15:47:18.092	2		52.92
			2	52.92
			2	52.92
02/07/2026	15:47:11.525	120		52.90
			120	52.90
			120	52.90
02/07/2026	15:47:10.177	163		52.90
			163	52.90
			163	52.90
02/07/2026	15:47:08.214	20		52.92
			20	52.92
			20	52.92
02/07/2026	15:47:06.143	10		52.92
			10	52.92
			10	52.92
02/07/2026	15:46:56.671	75		52.92
			75	52.92
			75	52.92
02/07/2026	15:46:56.264	100		52.90
			100	52.90
			100	52.90
02/07/2026	15:46:52.442	14		52.92
			14	52.92
			14	52.92
02/07/2026	15:46:41.116	100		52.90
			100	52.90
			100	52.90
02/07/2026	15:46:40.220	2		52.90
			2	52.90
			2	52.90
02/07/2026	15:46:32.989	30		52.86
			30	52.86
			30	52.86
02/07/2026	15:46:30.219	20		52.86
			20	52.86
			20	52.86
02/07/2026	15:46:13.583	416		52.86
			416	52.86
			416	52.86
02/07/2026	15:46:11.293	48		52.86
			48	52.86
			48	52.86
02/07/2026	15:46:08.290	1		52.88
			1	52.88
			1	52.88
02/07/2026	15:46:08.129	58		52.86
			58	52.86
			58	52.86
02/07/2026	15:46:02.907	421		52.90
			100	52.90
			20	52.90
			200	52.90
			100	52.90
			421	52.90
			1	52.90
02/07/2026	15:46:02.648	450		52.90
			100	52.90
			450	52.90
			350	52.90
02/07/2026	15:46:01.727	7		52.88
			7	52.88
			7	52.88
02/07/2026	15:46:01.383	400		52.88
			300	52.88
			100	52.88
			400	52.88
02/07/2026	15:45:46.275	550		52.86
			100	52.86
			550	52.86
			450	52.86
02/07/2026	15:45:36.191	56		52.86
			56	52.86
			56	52.86
02/07/2026	15:45:30.626	100		52.84
			100	52.84
			100	52.84
02/07/2026	15:45:25.557	60		52.84
			60	52.84
			60	52.84
02/07/2026	15:45:20.638	6		52.84
			6	52.84
			6	52.84
02/07/2026	15:45:20.298	90		52.84
			90	52.84
			90	52.84
02/07/2026	15:45:15.313	25		52.84
			25	52.84
			25	52.84
02/07/2026	15:45:14.237	200		52.86
			200	52.86
			200	52.86
02/07/2026	15:45:13.208	1		52.86
			1	52.86
			1	52.86
02/07/2026	15:44:59.247	56		52.84
			56	52.84
			10	52.84
			46	52.84
02/07/2026	15:44:50.650	50		52.84
			50	52.84
			50	52.84
02/07/2026	15:44:50.224	84		52.82
			84	52.82
			84	52.82
02/07/2026	15:44:26.818	450		52.84
			450	52.84
			450	52.84
02/07/2026	15:44:20.620	100		52.88
			100	52.88
			100	52.88
02/07/2026	15:44:18.769	60		52.88
			60	52.88
			60	52.88
02/07/2026	15:44:06.295	6		52.86
			6	52.86
			6	52.86
02/07/2026	15:43:58.996	150		52.84
			150	52.84
			150	52.84
02/07/2026	15:43:58.937	100		52.82
			100	52.82
			100	52.82
02/07/2026	15:43:56.830	23		52.86
			23	52.86
			23	52.86
02/07/2026	15:43:53.937	200		52.86
			200	52.86
			200	52.86
02/07/2026	15:43:52.313	15		52.84
			15	52.84
			15	52.84
02/07/2026	15:43:36.648	30		52.84
			30	52.84
			30	52.84
02/07/2026	15:43:35.398	22		52.84
			22	52.84
			22	52.84
02/07/2026	15:43:14.523	450		52.88
			450	52.88
			450	52.88
02/07/2026	15:43:14.388	450		52.88
			450	52.88
			450	52.88
02/07/2026	15:43:14.241	450		52.88
			450	52.88
			450	52.88
02/07/2026	15:43:13.994	450		52.88
			450	52.88
			450	52.88
02/07/2026	15:43:13.793	5		52.88
			5	52.88
			5	52.88
02/07/2026	15:43:13.715	207		52.88
			100	52.88
			62	52.88
			45	52.88
			207	52.88
02/07/2026	15:43:08.999	425		52.88
			425	52.88
			425	52.88
02/07/2026	15:42:59.715	300		52.86
			300	52.86
			300	52.86
02/07/2026	15:42:58.273	68		52.86
			68	52.86
			68	52.86
02/07/2026	15:42:56.689	40		52.86
			40	52.86
			40	52.86
02/07/2026	15:42:43.149	250		52.86
			250	52.86
			250	52.86
02/07/2026	15:42:34.792	450		52.86
			450	52.86
			250	52.86
			100	52.86
			100	52.86
02/07/2026	15:42:21.936	110		52.80
			110	52.80
			110	52.80
02/07/2026	15:42:21.047	26		52.82
			26	52.82
			26	52.82
02/07/2026	15:42:20.052	165		52.82
			40	52.82
			25	52.82
			165	52.82
			100	52.82
02/07/2026	15:42:19.607	201		52.80
			201	52.80
			201	52.80
02/07/2026	15:42:19.467	450		52.80
			193	52.80
			100	52.80
			450	52.80
			32	52.80
			125	52.80
02/07/2026	15:42:19.321	450		52.80
			450	52.80
			450	52.80
02/07/2026	15:42:10.457	450		52.80
			47	52.80
			47	52.80
			450	52.80
			356	52.80
02/07/2026	15:41:59.080	100		52.72
			100	52.72
			100	52.72
02/07/2026	15:41:58.491	50		52.74
			50	52.74
			50	52.74
02/07/2026	15:41:58.068	11		52.74
			11	52.74
			11	52.74
02/07/2026	15:41:56.720	150		52.74
			150	52.74
			150	52.74
02/07/2026	15:41:52.511	450		52.74
			450	52.74
			450	52.74
02/07/2026	15:41:50.870	21		52.72
			21	52.72
			21	52.72
02/07/2026	15:41:37.192	10		52.74
			10	52.74
			10	52.74
02/07/2026	15:41:36.648	190		52.74
			190	52.74
			165	52.74
			25	52.74
02/07/2026	15:41:35.822	229		52.72
			229	52.72
			229	52.72
02/07/2026	15:41:27.431	25		52.72
			25	52.72
			25	52.72
02/07/2026	15:41:25.282	191		52.70
			191	52.70
			191	52.70
02/07/2026	15:41:23.831	3		52.70
			3	52.70
			3	52.70
02/07/2026	15:41:23.180	20		52.72
			20	52.72
			20	52.72
02/07/2026	15:41:16.441	5		52.72
			5	52.72
			5	52.72
02/07/2026	15:41:10.213	200		52.74
			200	52.74
			200	52.74
02/07/2026	15:40:57.032	450		52.76
			450	52.76
			450	52.76
02/07/2026	15:40:50.935	15		52.74
			15	52.74
			15	52.74
02/07/2026	15:40:50.521	2		52.76
			2	52.76
			2	52.76
02/07/2026	15:40:45.014	2		52.76
			2	52.76
			2	52.76
02/07/2026	15:40:41.539	100		52.72
			100	52.72
			100	52.72
02/07/2026	15:40:37.662	95		52.74
			95	52.74
			95	52.74
02/07/2026	15:40:32.851	3		52.74
			3	52.74
			3	52.74
02/07/2026	15:40:25.023	450		52.80
			450	52.80
			353	52.80
			97	52.80
02/07/2026	15:40:23.057	3		52.78
			3	52.78
			3	52.78
02/07/2026	15:40:16.795	280		52.78
			280	52.78
			10	52.78
			270	52.78
02/07/2026	15:40:05.733	818		52.76
			16	52.76
			2	52.76
			818	52.76
			800	52.76
02/07/2026	15:40:05.445	1 000		52.74
			1 000	52.74
			1 000	52.74
02/07/2026	15:40:02.611	1 460		52.72
			1 050	52.72
			10	52.72
			1 459	52.72
			1	52.72
			400	52.72
02/07/2026	15:39:54.120	450		52.72
			450	52.72
			450	52.72
02/07/2026	15:39:52.356	363		52.70
			200	52.70
			363	52.70
			163	52.70
02/07/2026	15:39:52.065	450		52.70
			30	52.70
			300	52.70
			120	52.70
			450	52.70
02/07/2026	15:39:47.911	450		52.70
			283	52.70
			450	52.70
			167	52.70
02/07/2026	15:39:45.544	450		52.70
			450	52.70
			450	52.70
02/07/2026	15:39:45.469	50		52.68
			50	52.68
			50	52.68
02/07/2026	15:39:37.314	450		52.68
			450	52.68
			450	52.68
02/07/2026	15:39:26.853	50		52.68
			50	52.68
			50	52.68
02/07/2026	15:39:25.926	50		52.70
			50	52.70
			50	52.70
02/07/2026	15:39:24.084	280		52.66
			200	52.66
			280	52.66
			80	52.66
02/07/2026	15:39:22.849	15		52.64
			15	52.64
			15	52.64
02/07/2026	15:39:10.231	11		52.62
			11	52.62
			11	52.62
02/07/2026	15:38:46.451	200		52.64
			200	52.64
			200	52.64
02/07/2026	15:38:42.331	20		52.66
			20	52.66
			20	52.66
02/07/2026	15:38:34.402	192		52.64
			192	52.64
			161	52.64
			31	52.64
02/07/2026	15:38:33.095	60		52.62
			60	52.62
			60	52.62
02/07/2026	15:38:20.522	292		52.60
			287	52.60
			292	52.60
			5	52.60
02/07/2026	15:38:06.104	25		52.58
			25	52.58
			25	52.58
02/07/2026	15:38:04.784	100		52.58
			100	52.58
			100	52.58
02/07/2026	15:38:04.340	200		52.56
			200	52.56
			200	52.56
02/07/2026	15:37:50.781	50		52.50
			50	52.50
			50	52.50
02/07/2026	15:37:33.992	250		52.50
			250	52.50
			250	52.50
02/07/2026	15:37:26.266	20		52.52
			20	52.52
			20	52.52
02/07/2026	15:37:25.376	10		52.52
			10	52.52
			10	52.52
02/07/2026	15:37:19.142	70		52.52
			70	52.52
			70	52.52
02/07/2026	15:37:17.397	100		52.52
			100	52.52
			100	52.52
02/07/2026	15:37:14.076	28		52.52
			28	52.52
			28	52.52
02/07/2026	15:37:11.439	50		52.50
			50	52.50
			50	52.50
02/07/2026	15:37:06.862	321		52.54
			321	52.54
			321	52.54
02/07/2026	15:36:57.794	100		52.56
			100	52.56
			100	52.56
02/07/2026	15:36:56.470	70		52.54
			70	52.54
			70	52.54
02/07/2026	15:36:53.728	6		52.54
			6	52.54
			6	52.54
02/07/2026	15:36:35.859	43		52.50
			43	52.50
			43	52.50
02/07/2026	15:36:34.328	132		52.52
			132	52.52
			132	52.52
02/07/2026	15:36:33.736	20		52.52
			20	52.52
			20	52.52
02/07/2026	15:36:22.710	1		52.54
			1	52.54
			1	52.54
02/07/2026	15:36:21.622	130		52.52
			130	52.52
			40	52.52
			90	52.52
02/07/2026	15:36:07.143	450		52.52
			450	52.52
			450	52.52
02/07/2026	15:36:07.055	252		52.50
			150	52.50
			252	52.50
			40	52.50
			62	52.50
02/07/2026	15:35:43.784	450		52.50
			450	52.50
			450	52.50
02/07/2026	15:35:35.044	5		52.50
			5	52.50
			5	52.50
02/07/2026	15:35:33.159	20		52.48
			20	52.48
			20	52.48
02/07/2026	15:35:25.435	117		52.48
			117	52.48
			117	52.48
02/07/2026	15:35:19.101	102		52.48
			102	52.48
			102	52.48
02/07/2026	15:35:12.023	20		52.52
			20	52.52
			20	52.52
02/07/2026	15:34:59.302	388		52.50
			38	52.50
			350	52.50
			388	52.50
02/07/2026	15:34:57.539	96		52.48
			96	52.48
			96	52.48
02/07/2026	15:34:53.742	10		52.48
			10	52.48
			10	52.48
02/07/2026	15:34:49.441	20		52.48
			20	52.48
			20	52.48
02/07/2026	15:34:45.503	150		52.48
			150	52.48
			150	52.48
02/07/2026	15:34:43.435	145		52.48
			145	52.48
			145	52.48
02/07/2026	15:34:39.798	10		52.50
			10	52.50
			10	52.50
02/07/2026	15:34:24.207	25		52.48
			25	52.48
			25	52.48
02/07/2026	15:34:11.658	24		52.48
			24	52.48
			24	52.48
02/07/2026	15:33:51.867	10		52.52
			10	52.52
			10	52.52
02/07/2026	15:33:49.729	95		52.54
			95	52.54
			95	52.54
02/07/2026	15:33:21.507	200		52.52
			200	52.52
			200	52.52
02/07/2026	15:33:21.359	450		52.52
			450	52.52
			450	52.52
02/07/2026	15:33:12.221	450		52.52
			450	52.52
			450	52.52
02/07/2026	15:32:59.832	2 052		52.52
			47	52.52
			2 052	52.52
			2 005	52.52
02/07/2026	15:32:56.859	450		52.54
			450	52.54
			450	52.54
02/07/2026	15:32:56.731	545		52.54
			450	52.54
			545	52.54
			95	52.54
02/07/2026	15:32:45.277	400		52.54
			400	52.54
			400	52.54
02/07/2026	15:32:35.413	50		52.52
			50	52.52
			50	52.52

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.48 / Ask: 52.50
Volume: 1 022 865
+7.61%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:04:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice