Vanguard S&P 500 UCITS ETF

4816

4031

110.5049

    > >>

Date Time Volume Order Volume Price
19/03/2026 13:44:35.480 2   110.5049
      2 110.5049
      2 110.5049
19/03/2026 13:44:26.262 3   110.4751
      3 110.4751
      3 110.4751
19/03/2026 13:44:25.199 32   110.4851
      32 110.4851
      32 110.4851
19/03/2026 13:44:19.260 1   110.5049
      1 110.5049
      1 110.5049
19/03/2026 13:44:11.328 3   110.4801
      3 110.4801
      3 110.4801
19/03/2026 13:44:03.934 18   110.4949
      18 110.4949
      18 110.4949
19/03/2026 13:43:55.693 1   110.4949
      1 110.4949
      1 110.4949
19/03/2026 13:43:51.766 10   110.4849
      10 110.4849
      10 110.4849
19/03/2026 13:43:49.138 19   110.4899
      19 110.4899
      19 110.4899
19/03/2026 13:43:45.131 1   110.4949
      1 110.4949
      1 110.4949
19/03/2026 13:43:43.623 2   110.5049
      2 110.5049
      2 110.5049
19/03/2026 13:43:41.104 4   110.4751
      4 110.4751
      4 110.4751
19/03/2026 13:43:37.788 2   110.4999
      2 110.4999
      2 110.4999
19/03/2026 13:43:37.179 1   110.4801
      1 110.4801
      1 110.4801
19/03/2026 13:43:33.466 5   110.4999
      5 110.4999
      5 110.4999
19/03/2026 13:43:28.093 1   110.4749
      1 110.4749
      1 110.4749
19/03/2026 13:43:16.298 10   110.4649
      10 110.4649
      10 110.4649
19/03/2026 13:43:12.932 2   110.4699
      2 110.4699
      2 110.4699
19/03/2026 13:43:09.561 1   110.4699
      1 110.4699
      1 110.4699
19/03/2026 13:42:46.039 1   110.4649
      1 110.4649
      1 110.4649
19/03/2026 13:42:41.650 2   110.4549
      2 110.4549
      2 110.4549
19/03/2026 13:42:41.273 3   110.4351
      3 110.4351
      3 110.4351
19/03/2026 13:42:40.391 1   110.4549
      1 110.4549
      1 110.4549
19/03/2026 13:42:36.202 2   110.4449
      2 110.4449
      2 110.4449
19/03/2026 13:42:36.153 1   110.4449
      1 110.4449
      1 110.4449
19/03/2026 13:42:23.683 1   110.4449
      1 110.4449
      1 110.4449
19/03/2026 13:42:21.699 17   110.4449
      17 110.4449
      17 110.4449
19/03/2026 13:42:17.962 5   110.4299
      5 110.4299
      5 110.4299
19/03/2026 13:41:42.406 1   110.4049
      1 110.4049
      1 110.4049
19/03/2026 13:41:41.201 3   110.3751
      3 110.3751
      3 110.3751
19/03/2026 13:41:37.977 1   110.3651
      1 110.3651
      1 110.3651
19/03/2026 13:41:21.262 1   110.3799
      1 110.3799
      1 110.3799
19/03/2026 13:41:18.278 2   110.3799
      2 110.3799
      2 110.3799
19/03/2026 13:41:16.673 2   110.3799
      2 110.3799
      2 110.3799
19/03/2026 13:41:13.347 5   110.3799
      5 110.3799
      5 110.3799
19/03/2026 13:41:01.260 1   110.3949
      1 110.3949
      1 110.3949
19/03/2026 13:40:55.788 1   110.3799
      1 110.3799
      1 110.3799
19/03/2026 13:40:53.564 1   110.3799
      1 110.3799
      1 110.3799
19/03/2026 13:40:53.381 32   110.3501
      32 110.3501
      32 110.3501
19/03/2026 13:40:51.942 1   110.3849
      1 110.3849
      1 110.3849
19/03/2026 13:40:18.308 2   110.3999
      2 110.3999
      2 110.3999
19/03/2026 13:40:11.174 5   110.3851
      5 110.3851
      5 110.3851
19/03/2026 13:40:06.681 1   110.4099
      1 110.4099
      1 110.4099
19/03/2026 13:40:05.134 3   110.4099
      3 110.4099
      3 110.4099
19/03/2026 13:40:03.407 5   110.4149
      5 110.4149
      5 110.4149
19/03/2026 13:39:55.828 2   110.4149
      2 110.4149
      2 110.4149
19/03/2026 13:39:53.075 32   110.3999
      32 110.3999
      32 110.3999
19/03/2026 13:39:45.753 26   110.40
      26 110.40
      1 110.40
      1 110.40
      16 110.40
      8 110.40
19/03/2026 13:39:34.153 1   110.4299
      1 110.4299
      1 110.4299
19/03/2026 13:39:33.279 1   110.4349
      1 110.4349
      1 110.4349
19/03/2026 13:39:32.969 3   110.4299
      3 110.4299
      3 110.4299
19/03/2026 13:39:24.248 11   110.4349
      11 110.4349
      11 110.4349
19/03/2026 13:39:15.520 1   110.4399
      1 110.4399
      1 110.4399
19/03/2026 13:39:02.704 1   110.4399
      1 110.4399
      1 110.4399
19/03/2026 13:38:57.288 1   110.4201
      1 110.4201
      1 110.4201
19/03/2026 13:38:56.634 4   110.4399
      4 110.4399
      4 110.4399
19/03/2026 13:38:47.047 1   110.4101
      1 110.4101
      1 110.4101
19/03/2026 13:38:41.224 3   110.4201
      3 110.4201
      3 110.4201
19/03/2026 13:38:39.316 1   110.4449
      1 110.4449
      1 110.4449
19/03/2026 13:38:39.015 2   110.4499
      2 110.4499
      2 110.4499
19/03/2026 13:38:34.250 3   110.45
      3 110.45
      3 110.45
19/03/2026 13:38:24.672 11   110.4801
      11 110.4801
      11 110.4801
19/03/2026 13:38:22.006 5   110.5199
      5 110.5199
      5 110.5199
19/03/2026 13:38:15.622 11   110.5299
      11 110.5299
      11 110.5299
19/03/2026 13:38:10.836 1   110.5299
      1 110.5299
      1 110.5299
19/03/2026 13:38:09.206 1   110.5299
      1 110.5299
      1 110.5299
19/03/2026 13:38:07.319 2   110.5299
      2 110.5299
      2 110.5299
19/03/2026 13:38:04.509 1   110.5299
      1 110.5299
      1 110.5299
19/03/2026 13:38:01.833 260   110.5151
      260 110.5151
      260 110.5151
19/03/2026 13:37:47.211 1   110.5199
      1 110.5199
      1 110.5199
19/03/2026 13:37:41.370 3   110.4951
      3 110.4951
      3 110.4951
19/03/2026 13:37:36.672 1   110.5249
      1 110.5249
      1 110.5249
19/03/2026 13:37:35.923 5   110.5199
      5 110.5199
      5 110.5199
19/03/2026 13:37:27.899 2   110.4951
      2 110.4951
      2 110.4951
19/03/2026 13:37:18.140 14   110.5349
      14 110.5349
      14 110.5349
19/03/2026 13:37:16.415 1   110.5299
      1 110.5299
      1 110.5299
19/03/2026 13:37:14.238 3   110.5249
      3 110.5249
      3 110.5249
19/03/2026 13:37:07.982 1   110.5001
      1 110.5001
      1 110.5001
19/03/2026 13:37:03.862 1   110.5199
      1 110.5199
      1 110.5199
19/03/2026 13:36:56.790 2   110.5249
      2 110.5249
      2 110.5249
19/03/2026 13:36:53.283 1   110.5349
      1 110.5349
      1 110.5349
19/03/2026 13:36:51.430 2   110.5249
      2 110.5249
      2 110.5249
19/03/2026 13:36:48.264 1   110.5249
      1 110.5249
      1 110.5249
19/03/2026 13:36:44.879 1   110.5299
      1 110.5299
      1 110.5299
19/03/2026 13:36:42.646 5   110.5399
      5 110.5399
      5 110.5399
19/03/2026 13:36:41.402 3   110.5151
      3 110.5151
      3 110.5151
19/03/2026 13:36:30.458 1   110.5349
      1 110.5349
      1 110.5349
19/03/2026 13:36:28.957 1   110.5449
      1 110.5449
      1 110.5449
19/03/2026 13:36:22.730 2   110.5499
      2 110.5499
      2 110.5499
19/03/2026 13:36:03.095 1   110.5649
      1 110.5649
      1 110.5649
19/03/2026 13:35:44.382 8   110.5599
      8 110.5599
      8 110.5599
19/03/2026 13:35:32.050 1   110.5149
      1 110.5149
      1 110.5149
19/03/2026 13:35:20.586 1   110.5399
      1 110.5399
      1 110.5399
19/03/2026 13:35:08.362 2   110.5201
      2 110.5201
      2 110.5201
19/03/2026 13:35:03.265 2   110.5499
      2 110.5499
      2 110.5499
19/03/2026 13:34:58.199 1   110.5599
      1 110.5599
      1 110.5599
19/03/2026 13:34:57.931 1   110.5599
      1 110.5599
      1 110.5599
19/03/2026 13:34:41.272 4   110.5201
      4 110.5201
      4 110.5201
19/03/2026 13:34:39.654 91   110.5599
      91 110.5599
      91 110.5599
19/03/2026 13:34:38.104 2   110.5699
      2 110.5699
      2 110.5699
19/03/2026 13:34:35.316 10   110.5451
      10 110.5451
      10 110.5451
19/03/2026 13:34:31.848 1   110.5649
      1 110.5649
      1 110.5649
19/03/2026 13:34:30.958 1   110.5649
      1 110.5649
      1 110.5649
19/03/2026 13:34:20.149 3   110.5749
      3 110.5749
      3 110.5749
19/03/2026 13:34:15.588 4   110.5849
      4 110.5849
      4 110.5849
19/03/2026 13:34:13.794 1   110.5849
      1 110.5849
      1 110.5849
19/03/2026 13:34:03.353 1   110.6099
      1 110.6099
      1 110.6099
19/03/2026 13:34:01.819 2   110.6149
      2 110.6149
      2 110.6149
19/03/2026 13:33:24.069 5   110.5501
      5 110.5501
      5 110.5501
19/03/2026 13:33:04.092 2   110.5049
      2 110.5049
      2 110.5049
19/03/2026 13:32:55.903 1   110.5149
      1 110.5149
      1 110.5149
19/03/2026 13:32:42.957 3   110.5349
      3 110.5349
      3 110.5349
19/03/2026 13:32:41.154 3   110.5151
      3 110.5151
      3 110.5151
19/03/2026 13:32:38.653 2   110.5449
      2 110.5449
      2 110.5449
19/03/2026 13:32:38.263 1   110.5499
      1 110.5499
      1 110.5499
19/03/2026 13:32:29.922 1   110.5101
      1 110.5101
      1 110.5101
19/03/2026 13:32:28.874 1   110.5299
      1 110.5299
      1 110.5299
19/03/2026 13:32:10.563 1   110.5199
      1 110.5199
      1 110.5199
19/03/2026 13:32:03.618 5   110.4949
      5 110.4949
      5 110.4949
19/03/2026 13:31:50.288 1   110.46
      1 110.46
      1 110.46
19/03/2026 13:31:48.374 4   110.49
      4 110.49
      4 110.49
19/03/2026 13:31:47.188 473   110.50
      1 110.50
      10 110.50
      5 110.50
      6 110.50
      20 110.50
      18 110.50
      100 110.50
      1 110.50
      6 110.50
      2 110.50
      1 110.50
      10 110.50
      18 110.50
      2 110.50
      20 110.50
      5 110.50
      45 110.50
      1 110.50
      1 110.50
      10 110.50
      473 110.50
      26 110.50
      18 110.50
      45 110.50
      5 110.50
      15 110.50
      3 110.50
      2 110.50
      9 110.50
      1 110.50
      13 110.50
      10 110.50
      3 110.50
      25 110.50
      5 110.50
      10 110.50
      1 110.50
19/03/2026 13:31:46.137 3   110.5249
      3 110.5249
      3 110.5249
19/03/2026 13:31:42.819 2   110.5249
      2 110.5249
      2 110.5249
19/03/2026 13:31:41.358 3   110.50
      2 110.50
      1 110.50
      3 110.50
19/03/2026 13:31:33.073 2   110.5349
      2 110.5349
      2 110.5349
19/03/2026 13:31:29.529 1   110.5399
      1 110.5399
      1 110.5399
19/03/2026 13:31:27.830 2   110.5449
      2 110.5449
      2 110.5449
19/03/2026 13:31:24.217 1   110.5349
      1 110.5349
      1 110.5349
19/03/2026 13:31:22.819 2   110.5549
      2 110.5549
      2 110.5549
19/03/2026 13:31:10.283 12   110.53
      12 110.53
      12 110.53
19/03/2026 13:31:06.224 6   110.5499
      6 110.5499
      6 110.5499
19/03/2026 13:30:55.385 24   110.55
      24 110.55
      16 110.55
      8 110.55
19/03/2026 13:30:46.072 1   110.5899
      1 110.5899
      1 110.5899
19/03/2026 13:30:41.403 3   110.5451
      3 110.5451
      3 110.5451
19/03/2026 13:30:35.607 1   110.6199
      1 110.6199
      1 110.6199
19/03/2026 13:30:12.596 19   110.6849
      19 110.6849
      19 110.6849
19/03/2026 13:30:12.001 1   110.6849
      1 110.6849
      1 110.6849
19/03/2026 13:30:03.066 1   110.7099
      1 110.7099
      1 110.7099
19/03/2026 13:29:58.318 1   110.6899
      1 110.6899
      1 110.6899
19/03/2026 13:29:58.005 1   110.5601
      1 110.5601
      1 110.5601
19/03/2026 13:29:50.632 12   110.5701
      12 110.5701
      12 110.5701
19/03/2026 13:29:44.865 1   110.6249
      1 110.6249
      1 110.6249
19/03/2026 13:29:39.006 1   110.6199
      1 110.6199
      1 110.6199
19/03/2026 13:29:32.265 1   110.6149
      1 110.6149
      1 110.6149
19/03/2026 13:29:31.707 3   110.6149
      3 110.6149
      3 110.6149
19/03/2026 13:29:29.126 3   110.6001
      3 110.6001
      3 110.6001
19/03/2026 13:29:28.242 3   110.6299
      3 110.6299
      3 110.6299
19/03/2026 13:29:05.386 5   110.6399
      5 110.6399
      5 110.6399
19/03/2026 13:29:03.967 6   110.6101
      6 110.6101
      6 110.6101
19/03/2026 13:28:38.288 1   110.5749
      1 110.5749
      1 110.5749
19/03/2026 13:28:22.940 5   110.5949
      5 110.5949
      5 110.5949
19/03/2026 13:28:20.552 1   110.6049
      1 110.6049
      1 110.6049
19/03/2026 13:28:16.210 1   110.6099
      1 110.6099
      1 110.6099
19/03/2026 13:28:10.629 1   110.5999
      1 110.5999
      1 110.5999
19/03/2026 13:28:04.810 1   110.5999
      1 110.5999
      1 110.5999
19/03/2026 13:27:53.534 9   110.5999
      9 110.5999
      9 110.5999
19/03/2026 13:27:52.336 1   110.5801
      1 110.5801
      1 110.5801
19/03/2026 13:27:41.305 3   110.5801
      3 110.5801
      3 110.5801
19/03/2026 13:27:31.008 5   110.5899
      5 110.5899
      5 110.5899
19/03/2026 13:27:30.276 1   110.5999
      1 110.5999
      1 110.5999
19/03/2026 13:27:11.870 1   110.5949
      1 110.5949
      1 110.5949
19/03/2026 13:26:57.874 1   110.6049
      1 110.6049
      1 110.6049
19/03/2026 13:26:49.437 8   110.6049
      8 110.6049
      8 110.6049
19/03/2026 13:26:37.905 8   110.60
      8 110.60
      4 110.60
      4 110.60
19/03/2026 13:26:19.391 1   110.61
      1 110.61
      1 110.61
19/03/2026 13:26:18.747 51   110.6149
      51 110.6149
      51 110.6149
19/03/2026 13:26:11.410 3   110.6101
      3 110.6101
      3 110.6101
19/03/2026 13:26:07.904 6   110.6399
      6 110.6399
      6 110.6399
19/03/2026 13:26:05.690 18   110.65
      18 110.65
      18 110.65
19/03/2026 13:26:05.296 2   110.6549
      2 110.6549
      2 110.6549
19/03/2026 13:25:49.904 73   110.6799
      73 110.6799
      73 110.6799
19/03/2026 13:25:39.173 1   110.6849
      1 110.6849
      1 110.6849
19/03/2026 13:25:26.628 1   110.6749
      1 110.6749
      1 110.6749
19/03/2026 13:25:15.631 1   110.6949
      1 110.6949
      1 110.6949
19/03/2026 13:25:08.638 3   110.7149
      3 110.7149
      3 110.7149
19/03/2026 13:24:49.288 3   110.6949
      3 110.6949
      3 110.6949
19/03/2026 13:24:46.562 1   110.6899
      1 110.6899
      1 110.6899
19/03/2026 13:24:43.713 1   110.6849
      1 110.6849
      1 110.6849
19/03/2026 13:24:36.540 1   110.6601
      1 110.6601
      1 110.6601
19/03/2026 13:24:23.594 2   110.6701
      2 110.6701
      2 110.6701
19/03/2026 13:24:18.343 2   110.6949
      2 110.6949
      2 110.6949
19/03/2026 13:23:50.247 1   110.6649
      1 110.6649
      1 110.6649
19/03/2026 13:23:42.009 1   110.6849
      1 110.6849
      1 110.6849
19/03/2026 13:23:41.296 4   110.6551
      4 110.6551
      4 110.6551
19/03/2026 13:23:26.753 1   110.6899
      1 110.6899
      1 110.6899
19/03/2026 13:23:20.418 1   110.6949
      1 110.6949
      1 110.6949
19/03/2026 13:23:10.433 5   110.6949
      5 110.6949
      5 110.6949
19/03/2026 13:22:31.802 1   110.6699
      1 110.6699
      1 110.6699
19/03/2026 13:22:25.383 13   110.6451
      13 110.6451
      13 110.6451
19/03/2026 13:22:10.554 1   110.6749
      1 110.6749
      1 110.6749
19/03/2026 13:22:08.202 18   110.6699
      18 110.6699
      18 110.6699
19/03/2026 13:22:07.994 1   110.6401
      1 110.6401
      1 110.6401
19/03/2026 13:21:43.036 1   110.6849
      1 110.6849
      1 110.6849
19/03/2026 13:21:07.483 1   110.6599
      1 110.6599
      1 110.6599
19/03/2026 13:21:01.620 1   110.6849
      1 110.6849
      1 110.6849
19/03/2026 13:20:54.758 1   110.6749
      1 110.6749
      1 110.6749
19/03/2026 13:20:43.410 1   110.6351
      1 110.6351
      1 110.6351
19/03/2026 13:20:11.327 3   110.6401
      3 110.6401
      3 110.6401
19/03/2026 13:20:07.727 1   110.6401
      1 110.6401
      1 110.6401
19/03/2026 13:20:02.689 1   110.6599
      1 110.6599
      1 110.6599
19/03/2026 13:19:54.607 1   110.6549
      1 110.6549
      1 110.6549
19/03/2026 13:19:37.601 2   110.66
      2 110.66
      2 110.66
19/03/2026 13:19:36.286 1   110.6699
      1 110.6699
      1 110.6699
19/03/2026 13:19:28.708 1   110.6999
      1 110.6999
      1 110.6999
19/03/2026 13:19:23.374 1   110.6701
      1 110.6701
      1 110.6701
19/03/2026 13:19:21.904 10   110.6999
      10 110.6999
      10 110.6999
19/03/2026 13:19:13.866 1   110.7199
      1 110.7199
      1 110.7199
19/03/2026 13:19:11.766 1   110.6901
      1 110.6901
      1 110.6901
19/03/2026 13:19:02.938 1   110.7199
      1 110.7199
      1 110.7199
19/03/2026 13:18:56.501 1   110.7299
      1 110.7299
      1 110.7299
19/03/2026 13:18:41.235 3   110.6701
      3 110.6701
      3 110.6701
19/03/2026 13:18:38.571 9   110.7049
      9 110.7049
      9 110.7049
19/03/2026 13:18:29.237 6   110.6999
      6 110.6999
      6 110.6999
19/03/2026 13:18:22.376 1   110.6851
      1 110.6851
      1 110.6851
19/03/2026 13:18:14.466 1   110.7149
      1 110.7149
      1 110.7149
19/03/2026 13:18:04.354 1   110.7299
      1 110.7299
      1 110.7299
19/03/2026 13:17:58.045 1   110.7199
      1 110.7199
      1 110.7199
19/03/2026 13:17:49.516 3   110.7299
      3 110.7299
      3 110.7299
19/03/2026 13:17:39.904 2   110.7399
      2 110.7399
      2 110.7399
19/03/2026 13:17:38.389 3   110.7151
      3 110.7151
      3 110.7151
19/03/2026 13:17:32.739 1   110.7499
      1 110.7499
      1 110.7499
19/03/2026 13:17:27.469 8   110.7549
      8 110.7549
      8 110.7549
19/03/2026 13:17:19.245 4   110.7749
      4 110.7749
      4 110.7749
19/03/2026 13:17:11.303 3   110.7251
      3 110.7251
      3 110.7251
19/03/2026 13:17:10.131 3   110.7649
      3 110.7649
      3 110.7649
19/03/2026 13:17:05.573 2   110.7401
      2 110.7401
      2 110.7401
19/03/2026 13:17:05.163 1   110.7401
      1 110.7401
      1 110.7401
19/03/2026 13:17:01.405 8   110.7549
      8 110.7549
      8 110.7549
19/03/2026 13:16:53.314 5   110.7301
      5 110.7301
      5 110.7301
19/03/2026 13:16:49.927 1   110.7499
      1 110.7499
      1 110.7499
19/03/2026 13:16:49.876 1   110.7499
      1 110.7499
      1 110.7499
19/03/2026 13:16:42.726 1   110.7499
      1 110.7499
      1 110.7499
19/03/2026 13:16:42.044 6   110.7499
      6 110.7499
      6 110.7499
19/03/2026 13:16:35.321 2   110.7499
      2 110.7499
      2 110.7499
19/03/2026 13:16:22.196 3   110.7499
      3 110.7499
      3 110.7499
19/03/2026 13:16:19.237 1   110.7499
      1 110.7499
      1 110.7499
19/03/2026 13:15:53.091 1   110.7201
      1 110.7201
      1 110.7201
19/03/2026 13:15:44.529 1   110.7599
      1 110.7599
      1 110.7599
19/03/2026 13:15:19.521 2   110.7749
      2 110.7749
      2 110.7749
19/03/2026 13:14:38.159 4   110.7749
      4 110.7749
      4 110.7749
19/03/2026 13:14:37.135 1   110.7749
      1 110.7749
      1 110.7749
19/03/2026 13:14:37.005 9   110.7699
      9 110.7699
      9 110.7699
19/03/2026 13:14:36.511 5   110.7451
      5 110.7451
      5 110.7451
19/03/2026 13:14:35.316 5   110.7699
      5 110.7699
      5 110.7699
19/03/2026 13:14:28.032 1   110.7599
      1 110.7599
      1 110.7599
19/03/2026 13:14:06.540 9   110.7651
      9 110.7651
      9 110.7651
19/03/2026 13:14:02.399 9   110.80
      9 110.80
      9 110.80
19/03/2026 13:13:41.598 1   110.8099
      1 110.8099
      1 110.8099
19/03/2026 13:13:41.181 3   110.7701
      3 110.7701
      3 110.7701
19/03/2026 13:13:38.927 3   110.8099
      3 110.8099
      3 110.8099
19/03/2026 13:13:37.465 1   110.8049
      1 110.8049
      1 110.8049
19/03/2026 13:13:35.616 28   110.7999
      28 110.7999
      28 110.7999
19/03/2026 13:13:35.005 1   110.7999
      1 110.7999
      1 110.7999
19/03/2026 13:13:31.825 10   110.7651
      10 110.7651
      10 110.7651
19/03/2026 13:13:25.874 16   110.7601
      16 110.7601
      16 110.7601
19/03/2026 13:13:20.427 7   110.7949
      7 110.7949
      7 110.7949
19/03/2026 13:13:17.807 4   110.7899
      4 110.7899
      4 110.7899
19/03/2026 13:13:03.991 5   110.80
      5 110.80
      5 110.80
19/03/2026 13:13:00.486 1   110.8342
      1 110.8342
      1 110.8342
19/03/2026 13:12:50.414 4   110.8664
      4 110.8664
      4 110.8664
19/03/2026 13:12:48.234 1   110.8652
      1 110.8652
      1 110.8652
19/03/2026 13:12:11.389 3   110.7604
      3 110.7604
      3 110.7604
19/03/2026 13:12:04.645 1   110.8884
      1 110.8884
      1 110.8884
19/03/2026 13:11:33.450 4   110.9039
      4 110.9039
      4 110.9039
19/03/2026 13:11:32.390 3   110.9049
      3 110.9049
      3 110.9049
19/03/2026 13:11:12.705 2   110.8772
      2 110.8772
      2 110.8772
19/03/2026 13:11:11.325 3   110.7463
      3 110.7463
      3 110.7463
19/03/2026 13:11:10.005 1   110.8642
      1 110.8642
      1 110.8642
19/03/2026 13:11:03.058 2   110.8728
      2 110.8728
      2 110.8728
19/03/2026 13:11:00.624 9   110.7474
      9 110.7474
      9 110.7474
19/03/2026 13:10:59.555 3   110.87
      3 110.87
      3 110.87
19/03/2026 13:10:58.081 1   110.869
      1 110.869
      1 110.869
19/03/2026 13:10:47.784 10   110.8555
      10 110.8555
      10 110.8555
19/03/2026 13:10:46.286 1   110.8569
      1 110.8569
      1 110.8569
19/03/2026 13:10:41.069 1   110.8399
      1 110.8399
      1 110.8399
19/03/2026 13:10:05.123 1   110.8249
      1 110.8249
      1 110.8249
19/03/2026 13:10:04.870 1   110.8249
      1 110.8249
      1 110.8249
19/03/2026 13:09:53.531 1   110.8249
      1 110.8249
      1 110.8249
19/03/2026 13:09:46.784 19   110.7851
      19 110.7851
      19 110.7851
19/03/2026 13:09:41.382 3   110.7651
      3 110.7651
      3 110.7651
19/03/2026 13:09:37.625 6   110.7849
      6 110.7849
      6 110.7849
19/03/2026 13:09:28.625 10   110.7999
      10 110.7999
      10 110.7999
19/03/2026 13:08:32.666 2   110.7949
      2 110.7949
      2 110.7949
19/03/2026 13:08:20.919 5   110.7401
      5 110.7401
      5 110.7401
19/03/2026 13:07:36.813 1   110.7849
      1 110.7849
      1 110.7849
19/03/2026 13:07:31.361 2   110.7251
      2 110.7251
      2 110.7251
19/03/2026 13:07:26.914 2   110.7899
      2 110.7899
      2 110.7899
19/03/2026 13:07:20.392 3   110.7949
      3 110.7949
      3 110.7949
19/03/2026 13:07:20.222 1   110.7899
      1 110.7899
      1 110.7899
19/03/2026 13:07:15.999 1   110.7999
      1 110.7999
      1 110.7999
19/03/2026 13:07:12.554 2   110.7999
      2 110.7999
      2 110.7999
19/03/2026 13:07:11.370 3   110.7601
      3 110.7601
      3 110.7601
19/03/2026 13:06:56.361 10   110.7499
      10 110.7499
      10 110.7499
19/03/2026 13:06:54.089 10   110.7449
      10 110.7449
      10 110.7449
19/03/2026 13:06:52.153 3   110.7449
      3 110.7449
      3 110.7449
19/03/2026 13:06:47.243 2   110.6899
      2 110.6899
      2 110.6899
19/03/2026 13:06:46.432 10   110.69
      10 110.69
      10 110.69
19/03/2026 13:06:44.669 2   110.6999
      2 110.6999
      2 110.6999
19/03/2026 13:06:41.696 1   110.6999
      1 110.6999
      1 110.6999
19/03/2026 13:06:41.352 6   110.6701
      6 110.6701
      6 110.6701
19/03/2026 13:06:36.423 1   110.7049
      1 110.7049
      1 110.7049
19/03/2026 13:06:34.949 10   110.6999
      10 110.6999
      10 110.6999
19/03/2026 13:06:26.037 1   110.6849
      1 110.6849
      1 110.6849
19/03/2026 13:06:18.332 1   110.6749
      1 110.6749
      1 110.6749
19/03/2026 13:06:12.932 1   110.6849
      1 110.6849
      1 110.6849
19/03/2026 13:06:12.409 1   110.6849
      1 110.6849
      1 110.6849
19/03/2026 13:06:08.799 1   110.6749
      1 110.6749
      1 110.6749
19/03/2026 13:05:51.541 1   110.6449
      1 110.6449
      1 110.6449
19/03/2026 13:05:44.187 1   110.6499
      1 110.6499
      1 110.6499
19/03/2026 13:05:35.266 5   110.6351
      5 110.6351
      5 110.6351
19/03/2026 13:05:29.649 9   110.6549
      9 110.6549
      9 110.6549
19/03/2026 13:05:24.847 55   110.6549
      55 110.6549
      55 110.6549
19/03/2026 13:05:21.950 1   110.6301
      1 110.6301
      1 110.6301
19/03/2026 13:05:20.216 1   110.6549
      1 110.6549
      1 110.6549
19/03/2026 13:05:16.805 1   110.6549
      1 110.6549
      1 110.6549
19/03/2026 13:05:07.014 3   110.6251
      3 110.6251
      3 110.6251
19/03/2026 13:04:51.197 1   110.6151
      1 110.6151
      1 110.6151
19/03/2026 13:04:44.789 1   110.6449
      1 110.6449
      1 110.6449
19/03/2026 13:04:43.682 3   110.6449
      3 110.6449
      3 110.6449

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM