Siemens Energy AG
- Information
- Last
- Buy
- Sell
4687
3183
161.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/06/2026 | 20:34:08.988 | 5 | 161.06 | |
| 5 | 161.06 | |||
| 5 | 161.06 | |||
| 01/06/2026 | 20:34:01.860 | 7 | 161.06 | |
| 7 | 161.06 | |||
| 7 | 161.06 | |||
| 01/06/2026 | 20:33:58.692 | 186 | 161.00 | |
| 9 | 161.00 | |||
| 30 | 161.00 | |||
| 20 | 161.00 | |||
| 107 | 161.00 | |||
| 186 | 161.00 | |||
| 20 | 161.00 | |||
| 01/06/2026 | 20:33:41.998 | 100 | 161.06 | |
| 100 | 161.06 | |||
| 100 | 161.06 | |||
| 01/06/2026 | 20:33:08.908 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 01/06/2026 | 20:32:39.748 | 1 | 161.12 | |
| 1 | 161.12 | |||
| 1 | 161.12 | |||
| 01/06/2026 | 20:31:49.645 | 115 | 161.18 | |
| 115 | 161.18 | |||
| 115 | 161.18 | |||
| 01/06/2026 | 20:31:45.315 | 2 | 161.02 | |
| 2 | 161.02 | |||
| 2 | 161.02 | |||
| 01/06/2026 | 20:30:39.586 | 100 | 161.18 | |
| 100 | 161.18 | |||
| 100 | 161.18 | |||
| 01/06/2026 | 20:30:29.512 | 31 | 161.18 | |
| 31 | 161.18 | |||
| 31 | 161.18 | |||
| 01/06/2026 | 20:30:29.340 | 150 | 161.18 | |
| 150 | 161.18 | |||
| 150 | 161.18 | |||
| 01/06/2026 | 20:30:20.531 | 204 | 161.18 | |
| 204 | 161.18 | |||
| 30 | 161.18 | |||
| 150 | 161.18 | |||
| 24 | 161.18 | |||
| 01/06/2026 | 20:29:19.026 | 13 | 161.00 | |
| 13 | 161.00 | |||
| 13 | 161.00 | |||
| 01/06/2026 | 20:28:51.995 | 14 | 161.18 | |
| 14 | 161.18 | |||
| 14 | 161.18 | |||
| 01/06/2026 | 20:27:15.341 | 1 | 161.18 | |
| 1 | 161.18 | |||
| 1 | 161.18 | |||
| 01/06/2026 | 20:27:06.564 | 150 | 161.18 | |
| 20 | 161.18 | |||
| 150 | 161.18 | |||
| 123 | 161.18 | |||
| 7 | 161.18 | |||
| 01/06/2026 | 20:27:06.216 | 16 | 161.10 | |
| 16 | 161.10 | |||
| 16 | 161.10 | |||
| 01/06/2026 | 20:26:59.998 | 7 | 161.00 | |
| 7 | 161.00 | |||
| 7 | 161.00 | |||
| 01/06/2026 | 20:25:10.540 | 13 | 161.00 | |
| 13 | 161.00 | |||
| 13 | 161.00 | |||
| 01/06/2026 | 20:24:53.345 | 2 | 161.00 | |
| 2 | 161.00 | |||
| 2 | 161.00 | |||
| 01/06/2026 | 20:24:49.230 | 9 | 161.10 | |
| 9 | 161.10 | |||
| 9 | 161.10 | |||
| 01/06/2026 | 20:24:43.139 | 120 | 161.10 | |
| 120 | 161.10 | |||
| 120 | 161.10 | |||
| 01/06/2026 | 20:24:40.565 | 21 | 161.00 | |
| 21 | 161.00 | |||
| 21 | 161.00 | |||
| 01/06/2026 | 20:24:34.795 | 210 | 161.08 | |
| 20 | 161.08 | |||
| 160 | 161.08 | |||
| 30 | 161.08 | |||
| 210 | 161.08 | |||
| 01/06/2026 | 20:24:18.322 | 150 | 161.10 | |
| 150 | 161.10 | |||
| 150 | 161.10 | |||
| 01/06/2026 | 20:22:35.045 | 50 | 161.26 | |
| 50 | 161.26 | |||
| 2 | 161.26 | |||
| 24 | 161.26 | |||
| 24 | 161.26 | |||
| 01/06/2026 | 20:21:29.836 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:21:04.893 | 4 | 161.24 | |
| 4 | 161.24 | |||
| 4 | 161.24 | |||
| 01/06/2026 | 20:21:03.405 | 7 | 161.24 | |
| 7 | 161.24 | |||
| 7 | 161.24 | |||
| 01/06/2026 | 20:20:02.543 | 4 | 161.08 | |
| 4 | 161.08 | |||
| 4 | 161.08 | |||
| 01/06/2026 | 20:19:40.537 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:19:40.417 | 4 | 161.24 | |
| 4 | 161.24 | |||
| 4 | 161.24 | |||
| 01/06/2026 | 20:19:30.247 | 1 | 161.20 | |
| 1 | 161.20 | |||
| 1 | 161.20 | |||
| 01/06/2026 | 20:18:00.657 | 2 | 161.24 | |
| 2 | 161.24 | |||
| 2 | 161.24 | |||
| 01/06/2026 | 20:17:58.278 | 50 | 161.20 | |
| 50 | 161.20 | |||
| 50 | 161.20 | |||
| 01/06/2026 | 20:17:54.124 | 2 | 161.18 | |
| 2 | 161.18 | |||
| 2 | 161.18 | |||
| 01/06/2026 | 20:16:58.952 | 44 | 161.18 | |
| 24 | 161.18 | |||
| 20 | 161.18 | |||
| 44 | 161.18 | |||
| 01/06/2026 | 20:16:54.008 | 150 | 161.02 | |
| 150 | 161.02 | |||
| 10 | 161.02 | |||
| 140 | 161.02 | |||
| 01/06/2026 | 20:16:42.242 | 5 | 161.02 | |
| 5 | 161.02 | |||
| 5 | 161.02 | |||
| 01/06/2026 | 20:16:28.849 | 4 | 161.24 | |
| 4 | 161.24 | |||
| 4 | 161.24 | |||
| 01/06/2026 | 20:15:56.379 | 14 | 161.24 | |
| 14 | 161.24 | |||
| 14 | 161.24 | |||
| 01/06/2026 | 20:15:12.842 | 10 | 161.00 | |
| 10 | 161.00 | |||
| 10 | 161.00 | |||
| 01/06/2026 | 20:15:06.100 | 50 | 161.24 | |
| 50 | 161.24 | |||
| 50 | 161.24 | |||
| 01/06/2026 | 20:15:04.168 | 60 | 161.00 | |
| 60 | 161.00 | |||
| 60 | 161.00 | |||
| 01/06/2026 | 20:15:04.061 | 150 | 161.00 | |
| 5 | 161.00 | |||
| 5 | 161.00 | |||
| 129 | 161.00 | |||
| 150 | 161.00 | |||
| 5 | 161.00 | |||
| 6 | 161.00 | |||
| 01/06/2026 | 20:13:52.169 | 150 | 161.00 | |
| 150 | 161.00 | |||
| 150 | 161.00 | |||
| 01/06/2026 | 20:12:59.295 | 50 | 161.00 | |
| 50 | 161.00 | |||
| 50 | 161.00 | |||
| 01/06/2026 | 20:11:48.690 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:10:54.793 | 7 | 161.24 | |
| 7 | 161.24 | |||
| 7 | 161.24 | |||
| 01/06/2026 | 20:10:38.236 | 85 | 161.24 | |
| 85 | 161.24 | |||
| 85 | 161.24 | |||
| 01/06/2026 | 20:10:32.605 | 3 | 161.00 | |
| 3 | 161.00 | |||
| 3 | 161.00 | |||
| 01/06/2026 | 20:10:14.703 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:09:27.909 | 150 | 161.00 | |
| 150 | 161.00 | |||
| 150 | 161.00 | |||
| 01/06/2026 | 20:09:24.935 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:09:15.496 | 2 | 161.24 | |
| 2 | 161.24 | |||
| 2 | 161.24 | |||
| 01/06/2026 | 20:08:31.796 | 6 | 161.24 | |
| 6 | 161.24 | |||
| 6 | 161.24 | |||
| 01/06/2026 | 20:07:52.528 | 20 | 161.24 | |
| 20 | 161.24 | |||
| 20 | 161.24 | |||
| 01/06/2026 | 20:07:44.837 | 12 | 161.24 | |
| 12 | 161.24 | |||
| 12 | 161.24 | |||
| 01/06/2026 | 20:07:41.771 | 25 | 161.24 | |
| 25 | 161.24 | |||
| 25 | 161.24 | |||
| 01/06/2026 | 20:07:39.408 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:07:34.538 | 10 | 161.24 | |
| 10 | 161.24 | |||
| 10 | 161.24 | |||
| 01/06/2026 | 20:07:26.021 | 1 | 161.24 | |
| 1 | 161.24 | |||
| 1 | 161.24 | |||
| 01/06/2026 | 20:06:40.228 | 1 | 161.00 | |
| 1 | 161.00 | |||
| 1 | 161.00 | |||
| 01/06/2026 | 20:06:14.346 | 10 | 161.20 | |
| 10 | 161.20 | |||
| 10 | 161.20 | |||
| 01/06/2026 | 20:06:14.306 | 61 | 161.20 | |
| 9 | 161.20 | |||
| 2 | 161.20 | |||
| 60 | 161.20 | |||
| 50 | 161.20 | |||
| 1 | 161.20 | |||
| 01/06/2026 | 20:05:40.845 | 200 | 160.96 | |
| 50 | 160.96 | |||
| 150 | 160.96 | |||
| 200 | 160.96 | |||
| 01/06/2026 | 20:05:08.834 | 1 | 160.96 | |
| 1 | 160.96 | |||
| 1 | 160.96 | |||
| 01/06/2026 | 20:03:55.335 | 12 | 160.96 | |
| 12 | 160.96 | |||
| 12 | 160.96 | |||
| 01/06/2026 | 20:02:47.011 | 1 | 160.64 | |
| 1 | 160.64 | |||
| 1 | 160.64 | |||
| 01/06/2026 | 20:02:19.338 | 20 | 160.96 | |
| 20 | 160.96 | |||
| 20 | 160.96 | |||
| 01/06/2026 | 20:01:57.011 | 35 | 160.96 | |
| 35 | 160.96 | |||
| 35 | 160.96 | |||
| 01/06/2026 | 20:01:44.050 | 50 | 160.96 | |
| 50 | 160.96 | |||
| 50 | 160.96 | |||
| 01/06/2026 | 20:01:41.586 | 15 | 160.96 | |
| 15 | 160.96 | |||
| 15 | 160.96 | |||
| 01/06/2026 | 20:01:29.096 | 50 | 160.90 | |
| 20 | 160.90 | |||
| 30 | 160.90 | |||
| 50 | 160.90 | |||
| 01/06/2026 | 20:00:59.083 | 10 | 160.90 | |
| 10 | 160.90 | |||
| 10 | 160.90 | |||
| 01/06/2026 | 20:00:51.089 | 4 | 160.98 | |
| 4 | 160.98 | |||
| 4 | 160.98 | |||
| 01/06/2026 | 20:00:32.555 | 4 | 160.60 | |
| 4 | 160.60 | |||
| 4 | 160.60 | |||
| 01/06/2026 | 20:00:31.568 | 250 | 160.64 | |
| 101 | 160.64 | |||
| 50 | 160.64 | |||
| 250 | 160.64 | |||
| 99 | 160.64 | |||
| 01/06/2026 | 20:00:19.023 | 277 | 160.98 | |
| 1 | 160.98 | |||
| 276 | 160.98 | |||
| 277 | 160.98 | |||
| 01/06/2026 | 20:00:11.265 | 23 | 160.98 | |
| 23 | 160.98 | |||
| 10 | 160.98 | |||
| 13 | 160.98 | |||
| 01/06/2026 | 20:00:01.409 | 50 | 160.94 | |
| 50 | 160.94 | |||
| 50 | 160.94 | |||
| 01/06/2026 | 19:59:51.550 | 150 | 160.94 | |
| 150 | 160.94 | |||
| 150 | 160.94 | |||
| 01/06/2026 | 19:59:51.201 | 25 | 160.64 | |
| 25 | 160.64 | |||
| 25 | 160.64 | |||
| 01/06/2026 | 19:59:51.054 | 70 | 160.66 | |
| 70 | 160.66 | |||
| 50 | 160.66 | |||
| 20 | 160.66 | |||
| 01/06/2026 | 19:59:39.076 | 50 | 160.94 | |
| 50 | 160.94 | |||
| 50 | 160.94 | |||
| 01/06/2026 | 19:59:35.940 | 800 | 160.96 | |
| 500 | 160.96 | |||
| 300 | 160.96 | |||
| 800 | 160.96 | |||
| 01/06/2026 | 19:59:19.445 | 50 | 160.92 | |
| 50 | 160.92 | |||
| 50 | 160.92 | |||
| 01/06/2026 | 19:58:55.002 | 10 | 160.94 | |
| 10 | 160.94 | |||
| 10 | 160.94 | |||
| 01/06/2026 | 19:58:53.151 | 31 | 160.94 | |
| 31 | 160.94 | |||
| 31 | 160.94 | |||
| 01/06/2026 | 19:58:32.403 | 150 | 160.94 | |
| 150 | 160.94 | |||
| 150 | 160.94 | |||
| 01/06/2026 | 19:58:28.001 | 125 | 160.94 | |
| 125 | 160.94 | |||
| 125 | 160.94 | |||
| 01/06/2026 | 19:57:52.589 | 200 | 160.94 | |
| 200 | 160.94 | |||
| 200 | 160.94 | |||
| 01/06/2026 | 19:57:41.296 | 818 | 160.96 | |
| 18 | 160.96 | |||
| 768 | 160.96 | |||
| 800 | 160.96 | |||
| 50 | 160.96 | |||
| 01/06/2026 | 19:57:23.418 | 149 | 160.88 | |
| 24 | 160.88 | |||
| 125 | 160.88 | |||
| 149 | 160.88 | |||
| 01/06/2026 | 19:57:18.689 | 20 | 160.88 | |
| 20 | 160.88 | |||
| 20 | 160.88 | |||
| 01/06/2026 | 19:57:07.451 | 30 | 160.88 | |
| 24 | 160.88 | |||
| 6 | 160.88 | |||
| 30 | 160.88 | |||
| 01/06/2026 | 19:56:33.913 | 200 | 160.80 | |
| 200 | 160.80 | |||
| 200 | 160.80 | |||
| 01/06/2026 | 19:56:31.663 | 24 | 160.78 | |
| 24 | 160.78 | |||
| 24 | 160.78 | |||
| 01/06/2026 | 19:56:28.929 | 5 | 160.80 | |
| 5 | 160.80 | |||
| 5 | 160.80 | |||
| 01/06/2026 | 19:56:21.282 | 24 | 160.74 | |
| 24 | 160.74 | |||
| 24 | 160.74 | |||
| 01/06/2026 | 19:56:20.199 | 13 | 160.80 | |
| 13 | 160.80 | |||
| 13 | 160.80 | |||
| 01/06/2026 | 19:56:18.565 | 24 | 160.68 | |
| 24 | 160.68 | |||
| 24 | 160.68 | |||
| 01/06/2026 | 19:56:14.838 | 10 | 160.76 | |
| 10 | 160.76 | |||
| 10 | 160.76 | |||
| 01/06/2026 | 19:55:54.595 | 100 | 160.66 | |
| 24 | 160.66 | |||
| 100 | 160.66 | |||
| 27 | 160.66 | |||
| 49 | 160.66 | |||
| 01/06/2026 | 19:55:51.304 | 1 | 160.66 | |
| 1 | 160.66 | |||
| 1 | 160.66 | |||
| 01/06/2026 | 19:55:50.504 | 10 | 160.66 | |
| 10 | 160.66 | |||
| 10 | 160.66 | |||
| 01/06/2026 | 19:55:46.147 | 2 | 160.66 | |
| 2 | 160.66 | |||
| 2 | 160.66 | |||
| 01/06/2026 | 19:54:13.598 | 125 | 160.62 | |
| 125 | 160.62 | |||
| 24 | 160.62 | |||
| 77 | 160.62 | |||
| 24 | 160.62 | |||
| 01/06/2026 | 19:54:13.208 | 20 | 160.62 | |
| 20 | 160.62 | |||
| 20 | 160.62 | |||
| 01/06/2026 | 19:53:58.103 | 3 | 160.50 | |
| 3 | 160.50 | |||
| 3 | 160.50 | |||
| 01/06/2026 | 19:53:41.837 | 1 | 160.58 | |
| 1 | 160.58 | |||
| 1 | 160.58 | |||
| 01/06/2026 | 19:53:41.315 | 60 | 160.58 | |
| 10 | 160.58 | |||
| 50 | 160.58 | |||
| 60 | 160.58 | |||
| 01/06/2026 | 19:53:30.733 | 20 | 160.58 | |
| 20 | 160.58 | |||
| 20 | 160.58 | |||
| 01/06/2026 | 19:53:18.624 | 10 | 160.58 | |
| 10 | 160.58 | |||
| 10 | 160.58 | |||
| 01/06/2026 | 19:52:54.193 | 3 | 160.58 | |
| 3 | 160.58 | |||
| 3 | 160.58 | |||
| 01/06/2026 | 19:52:49.717 | 56 | 160.50 | |
| 56 | 160.50 | |||
| 6 | 160.50 | |||
| 50 | 160.50 | |||
| 01/06/2026 | 19:52:43.401 | 3 | 160.58 | |
| 3 | 160.58 | |||
| 3 | 160.58 | |||
| 01/06/2026 | 19:52:27.109 | 1 051 | 160.48 | |
| 24 | 160.48 | |||
| 3 | 160.48 | |||
| 850 | 160.48 | |||
| 1 024 | 160.48 | |||
| 201 | 160.48 | |||
| 01/06/2026 | 19:51:38.504 | 150 | 160.46 | |
| 150 | 160.46 | |||
| 150 | 160.46 | |||
| 01/06/2026 | 19:51:35.438 | 136 | 160.46 | |
| 10 | 160.46 | |||
| 50 | 160.46 | |||
| 70 | 160.46 | |||
| 136 | 160.46 | |||
| 6 | 160.46 | |||
| 01/06/2026 | 19:51:35.252 | 150 | 160.46 | |
| 150 | 160.46 | |||
| 150 | 160.46 | |||
| 01/06/2026 | 19:51:35.057 | 150 | 160.46 | |
| 150 | 160.46 | |||
| 150 | 160.46 | |||
| 01/06/2026 | 19:51:34.903 | 153 | 160.46 | |
| 3 | 160.46 | |||
| 150 | 160.46 | |||
| 80 | 160.46 | |||
| 1 | 160.46 | |||
| 40 | 160.46 | |||
| 10 | 160.46 | |||
| 2 | 160.46 | |||
| 20 | 160.46 | |||
| 01/06/2026 | 19:48:09.288 | 150 | 160.46 | |
| 150 | 160.46 | |||
| 150 | 160.46 | |||
| 01/06/2026 | 19:47:17.437 | 3 | 160.46 | |
| 3 | 160.46 | |||
| 3 | 160.46 | |||
| 01/06/2026 | 19:47:06.509 | 8 | 160.46 | |
| 8 | 160.46 | |||
| 8 | 160.46 | |||
| 01/06/2026 | 19:47:02.172 | 8 | 160.44 | |
| 8 | 160.44 | |||
| 8 | 160.44 | |||
| 01/06/2026 | 19:46:42.595 | 15 | 160.44 | |
| 15 | 160.44 | |||
| 15 | 160.44 | |||
| 01/06/2026 | 19:46:35.248 | 4 | 160.46 | |
| 4 | 160.46 | |||
| 4 | 160.46 | |||
| 01/06/2026 | 19:45:57.838 | 100 | 160.46 | |
| 100 | 160.46 | |||
| 76 | 160.46 | |||
| 24 | 160.46 | |||
| 01/06/2026 | 19:45:47.244 | 8 | 160.46 | |
| 8 | 160.46 | |||
| 8 | 160.46 | |||
| 01/06/2026 | 19:45:19.210 | 150 | 160.40 | |
| 150 | 160.40 | |||
| 150 | 160.40 | |||
| 01/06/2026 | 19:45:18.877 | 105 | 160.30 | |
| 70 | 160.30 | |||
| 100 | 160.30 | |||
| 3 | 160.30 | |||
| 10 | 160.30 | |||
| 22 | 160.30 | |||
| 5 | 160.30 | |||
| 01/06/2026 | 19:43:45.510 | 74 | 160.40 | |
| 74 | 160.40 | |||
| 74 | 160.40 | |||
| 01/06/2026 | 19:43:37.524 | 43 | 160.40 | |
| 43 | 160.40 | |||
| 43 | 160.40 | |||
| 01/06/2026 | 19:43:27.571 | 97 | 160.40 | |
| 97 | 160.40 | |||
| 97 | 160.40 | |||
| 01/06/2026 | 19:42:59.227 | 1 | 160.40 | |
| 1 | 160.40 | |||
| 1 | 160.40 | |||
| 01/06/2026 | 19:42:11.576 | 2 | 160.40 | |
| 2 | 160.40 | |||
| 2 | 160.40 | |||
| 01/06/2026 | 19:41:21.332 | 1 | 160.36 | |
| 1 | 160.36 | |||
| 1 | 160.36 | |||
| 01/06/2026 | 19:40:50.049 | 100 | 160.30 | |
| 100 | 160.30 | |||
| 100 | 160.30 | |||
| 01/06/2026 | 19:40:48.887 | 10 | 160.30 | |
| 10 | 160.30 | |||
| 10 | 160.30 | |||
| 01/06/2026 | 19:40:02.993 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 19:39:30.489 | 30 | 160.30 | |
| 30 | 160.30 | |||
| 30 | 160.30 | |||
| 01/06/2026 | 19:38:49.844 | 300 | 160.30 | |
| 175 | 160.30 | |||
| 125 | 160.30 | |||
| 300 | 160.30 | |||
| 01/06/2026 | 19:38:36.252 | 10 | 160.36 | |
| 4 | 160.36 | |||
| 5 | 160.36 | |||
| 1 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 19:37:23.564 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 19:37:19.718 | 99 | 160.36 | |
| 99 | 160.36 | |||
| 99 | 160.36 | |||
| 01/06/2026 | 19:37:05.651 | 18 | 160.36 | |
| 18 | 160.36 | |||
| 18 | 160.36 | |||
| 01/06/2026 | 19:37:03.951 | 19 | 160.36 | |
| 19 | 160.36 | |||
| 19 | 160.36 | |||
| 01/06/2026 | 19:36:54.859 | 5 | 160.36 | |
| 5 | 160.36 | |||
| 5 | 160.36 | |||
| 01/06/2026 | 19:36:29.400 | 6 | 160.36 | |
| 6 | 160.36 | |||
| 6 | 160.36 | |||
| 01/06/2026 | 19:36:19.785 | 25 | 160.36 | |
| 25 | 160.36 | |||
| 25 | 160.36 | |||
| 01/06/2026 | 19:36:00.666 | 40 | 160.32 | |
| 40 | 160.32 | |||
| 40 | 160.32 | |||
| 01/06/2026 | 19:35:32.255 | 40 | 160.32 | |
| 40 | 160.32 | |||
| 40 | 160.32 | |||
| 01/06/2026 | 19:35:11.066 | 35 | 160.32 | |
| 35 | 160.32 | |||
| 35 | 160.32 | |||
| 01/06/2026 | 19:34:48.196 | 75 | 160.36 | |
| 75 | 160.36 | |||
| 75 | 160.36 | |||
| 01/06/2026 | 19:34:35.202 | 32 | 160.32 | |
| 32 | 160.32 | |||
| 32 | 160.32 | |||
| 01/06/2026 | 19:34:32.365 | 20 | 160.36 | |
| 20 | 160.36 | |||
| 20 | 160.36 | |||
| 01/06/2026 | 19:34:28.957 | 10 | 160.32 | |
| 10 | 160.32 | |||
| 10 | 160.32 | |||
| 01/06/2026 | 19:34:28.199 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 19:34:13.507 | 25 | 160.30 | |
| 25 | 160.30 | |||
| 25 | 160.30 | |||
| 01/06/2026 | 19:33:18.708 | 2 | 160.36 | |
| 2 | 160.36 | |||
| 2 | 160.36 | |||
| 01/06/2026 | 19:33:09.288 | 85 | 160.30 | |
| 85 | 160.30 | |||
| 85 | 160.30 | |||
| 01/06/2026 | 19:33:00.838 | 3 | 160.36 | |
| 3 | 160.36 | |||
| 3 | 160.36 | |||
| 01/06/2026 | 19:32:42.024 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 19:32:41.714 | 25 | 160.36 | |
| 25 | 160.36 | |||
| 25 | 160.36 | |||
| 01/06/2026 | 19:32:29.640 | 18 | 160.36 | |
| 18 | 160.36 | |||
| 18 | 160.36 | |||
| 01/06/2026 | 19:32:28.615 | 35 | 160.36 | |
| 35 | 160.36 | |||
| 35 | 160.36 | |||
| 01/06/2026 | 19:32:11.742 | 60 | 160.30 | |
| 10 | 160.30 | |||
| 50 | 160.30 | |||
| 60 | 160.30 | |||
| 01/06/2026 | 19:32:07.170 | 100 | 160.36 | |
| 100 | 160.36 | |||
| 100 | 160.36 | |||
| 01/06/2026 | 19:32:02.399 | 3 | 160.30 | |
| 3 | 160.30 | |||
| 3 | 160.30 | |||
| 01/06/2026 | 19:31:50.325 | 5 | 160.36 | |
| 5 | 160.36 | |||
| 5 | 160.36 | |||
| 01/06/2026 | 19:31:47.618 | 100 | 160.36 | |
| 100 | 160.36 | |||
| 100 | 160.36 | |||
| 01/06/2026 | 19:31:45.181 | 150 | 160.36 | |
| 150 | 160.36 | |||
| 150 | 160.36 | |||
| 01/06/2026 | 19:31:44.853 | 49 | 160.36 | |
| 49 | 160.36 | |||
| 49 | 160.36 | |||
| 01/06/2026 | 19:31:42.193 | 1 500 | 160.38 | |
| 1 476 | 160.38 | |||
| 1 500 | 160.38 | |||
| 24 | 160.38 | |||
| 01/06/2026 | 19:31:30.551 | 150 | 160.36 | |
| 150 | 160.36 | |||
| 150 | 160.36 | |||
| 01/06/2026 | 19:31:11.532 | 150 | 160.36 | |
| 150 | 160.36 | |||
| 150 | 160.36 | |||
| 01/06/2026 | 19:31:10.491 | 19 | 160.30 | |
| 19 | 160.30 | |||
| 19 | 160.30 | |||
| 01/06/2026 | 19:31:08.143 | 150 | 160.36 | |
| 150 | 160.36 | |||
| 126 | 160.36 | |||
| 24 | 160.36 | |||
| 01/06/2026 | 19:30:08.409 | 6 | 160.36 | |
| 6 | 160.36 | |||
| 6 | 160.36 | |||
| 01/06/2026 | 19:29:54.292 | 4 | 160.30 | |
| 4 | 160.30 | |||
| 4 | 160.30 | |||
| 01/06/2026 | 19:28:11.831 | 25 | 160.36 | |
| 25 | 160.36 | |||
| 25 | 160.36 | |||
| 01/06/2026 | 19:28:02.090 | 26 | 160.36 | |
| 26 | 160.36 | |||
| 26 | 160.36 | |||
| 01/06/2026 | 19:27:53.901 | 20 | 160.28 | |
| 20 | 160.28 | |||
| 20 | 160.28 | |||
| 01/06/2026 | 19:27:52.688 | 24 | 160.36 | |
| 24 | 160.36 | |||
| 24 | 160.36 | |||
| 01/06/2026 | 19:27:32.692 | 155 | 160.36 | |
| 46 | 160.36 | |||
| 85 | 160.36 | |||
| 24 | 160.36 | |||
| 155 | 160.36 | |||
| 01/06/2026 | 19:27:32.654 | 10 | 160.36 | |
| 10 | 160.36 | |||
| 10 | 160.36 | |||
| 01/06/2026 | 19:27:26.967 | 50 | 160.28 | |
| 50 | 160.28 | |||
| 50 | 160.28 | |||
| 01/06/2026 | 19:27:14.262 | 8 | 160.30 | |
| 8 | 160.30 | |||
| 8 | 160.30 | |||
| 01/06/2026 | 19:27:01.734 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 01/06/2026 | 19:26:27.663 | 13 | 160.30 | |
| 13 | 160.30 | |||
| 13 | 160.30 | |||
| 01/06/2026 | 19:26:22.873 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 01/06/2026 | 19:26:16.689 | 6 | 160.26 | |
| 6 | 160.26 | |||
| 6 | 160.26 | |||
| 01/06/2026 | 19:26:14.927 | 1 | 160.30 | |
| 1 | 160.30 | |||
| 1 | 160.30 | |||
| 01/06/2026 | 19:25:47.211 | 4 | 160.30 | |
| 4 | 160.30 | |||
| 4 | 160.30 | |||
| 01/06/2026 | 19:25:26.870 | 100 | 160.30 | |
| 100 | 160.30 | |||
| 100 | 160.30 | |||
| 01/06/2026 | 19:24:54.775 | 10 | 160.30 | |
| 10 | 160.30 | |||
| 10 | 160.30 | |||
| 01/06/2026 | 19:24:48.799 | 4 | 160.30 | |
| 4 | 160.30 | |||
| 4 | 160.30 | |||
| 01/06/2026 | 19:24:38.072 | 3 | 160.30 | |
| 3 | 160.30 | |||
| 3 | 160.30 | |||
| 01/06/2026 | 19:23:51.107 | 150 | 160.26 | |
| 150 | 160.26 | |||
| 150 | 160.26 | |||
| 01/06/2026 | 19:23:24.167 | 100 | 160.26 | |
| 100 | 160.26 | |||
| 29 | 160.26 | |||
| 71 | 160.26 | |||
| 01/06/2026 | 19:22:57.540 | 5 | 160.24 | |
| 5 | 160.24 | |||
| 5 | 160.24 | |||
| 01/06/2026 | 19:22:32.430 | 4 | 160.24 | |
| 4 | 160.24 | |||
| 4 | 160.24 | |||
| 01/06/2026 | 19:22:15.982 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 01/06/2026 | 19:22:10.991 | 7 | 160.26 | |
| 7 | 160.26 | |||
| 7 | 160.26 | |||
| 01/06/2026 | 19:22:10.593 | 30 | 160.26 | |
| 30 | 160.26 | |||
| 30 | 160.26 | |||
| 01/06/2026 | 19:22:06.805 | 3 | 160.26 | |
| 3 | 160.26 | |||
| 3 | 160.26 | |||
| 01/06/2026 | 19:21:37.726 | 38 | 160.22 | |
| 38 | 160.22 | |||
| 38 | 160.22 | |||
| 01/06/2026 | 19:21:28.156 | 150 | 160.22 | |
| 150 | 160.22 | |||
| 150 | 160.22 | |||
| 01/06/2026 | 19:21:09.002 | 30 | 160.26 | |
| 30 | 160.26 | |||
| 30 | 160.26 | |||
| 01/06/2026 | 19:20:49.143 | 25 | 160.26 | |
| 25 | 160.26 | |||
| 25 | 160.26 | |||
| 01/06/2026 | 19:20:37.027 | 2 | 160.26 | |
| 2 | 160.26 | |||
| 2 | 160.26 | |||
| 01/06/2026 | 19:19:51.497 | 143 | 160.22 | |
| 143 | 160.22 | |||
| 143 | 160.22 | |||
| 01/06/2026 | 19:19:48.514 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 01/06/2026 | 19:19:29.853 | 3 | 160.22 | |
| 3 | 160.22 | |||
| 3 | 160.22 | |||
| 01/06/2026 | 19:18:28.946 | 62 | 160.26 | |
| 62 | 160.26 | |||
| 62 | 160.26 | |||
| 01/06/2026 | 19:18:13.287 | 52 | 160.26 | |
| 52 | 160.26 | |||
| 52 | 160.26 | |||
| 01/06/2026 | 19:18:07.747 | 1 | 160.26 | |
| 1 | 160.26 | |||
| 1 | 160.26 | |||
| 01/06/2026 | 19:17:56.886 | 3 | 160.22 | |
| 3 | 160.22 | |||
| 3 | 160.22 | |||
| 01/06/2026 | 19:17:28.512 | 15 | 160.26 | |
| 15 | 160.26 | |||
| 15 | 160.26 | |||
| 01/06/2026 | 19:17:10.506 | 50 | 160.24 | |
| 20 | 160.24 | |||
| 50 | 160.24 | |||
| 30 | 160.24 | |||
| 01/06/2026 | 19:16:46.445 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:16:42.484 | 165 | 160.12 | |
| 20 | 160.12 | |||
| 111 | 160.12 | |||
| 15 | 160.12 | |||
| 150 | 160.12 | |||
| 24 | 160.12 | |||
| 10 | 160.12 | |||
| 01/06/2026 | 19:15:11.189 | 118 | 160.12 | |
| 118 | 160.12 | |||
| 118 | 160.12 | |||
| 01/06/2026 | 19:15:04.550 | 150 | 160.12 | |
| 120 | 160.12 | |||
| 30 | 160.12 | |||
| 150 | 160.12 | |||
| 01/06/2026 | 19:14:54.753 | 45 | 160.12 | |
| 45 | 160.12 | |||
| 25 | 160.12 | |||
| 20 | 160.12 | |||
| 01/06/2026 | 19:14:14.524 | 10 | 160.26 | |
| 10 | 160.26 | |||
| 10 | 160.26 | |||
| 01/06/2026 | 19:14:10.065 | 50 | 160.22 | |
| 50 | 160.22 | |||
| 50 | 160.22 | |||
| 01/06/2026 | 19:14:08.348 | 150 | 160.22 | |
| 150 | 160.22 | |||
| 150 | 160.22 | |||
| 01/06/2026 | 19:13:54.961 | 150 | 160.18 | |
| 150 | 160.18 | |||
| 150 | 160.18 | |||
| 01/06/2026 | 19:13:47.579 | 300 | 160.26 | |
| 300 | 160.26 | |||
| 300 | 160.26 | |||
| 01/06/2026 | 19:13:17.917 | 150 | 160.22 | |
| 150 | 160.22 | |||
| 150 | 160.22 | |||
| 01/06/2026 | 19:13:04.230 | 1 | 160.20 | |
| 1 | 160.20 | |||
| 1 | 160.20 | |||
| 01/06/2026 | 19:12:24.390 | 104 | 160.22 | |
| 104 | 160.22 | |||
| 104 | 160.22 | |||
| 01/06/2026 | 19:12:00.652 | 150 | 160.22 | |
| 150 | 160.22 | |||
| 150 | 160.22 | |||
| 01/06/2026 | 19:11:26.395 | 62 | 160.12 | |
| 62 | 160.12 | |||
| 62 | 160.12 | |||
| 01/06/2026 | 19:11:01.881 | 55 | 160.12 | |
| 55 | 160.12 | |||
| 55 | 160.12 | |||
| 01/06/2026 | 19:10:54.482 | 150 | 160.26 | |
| 150 | 160.26 | |||
| 150 | 160.26 | |||
| 01/06/2026 | 19:10:47.914 | 2 730 | 160.26 | |
| 2 | 160.26 | |||
| 8 | 160.26 | |||
| 20 | 160.26 | |||
| 2 700 | 160.26 | |||
| 700 | 160.26 | |||
| 2 030 | 160.26 | |||
| 01/06/2026 | 19:10:34.775 | 150 | 160.24 | |
| 150 | 160.24 | |||
| 150 | 160.24 | |||
| 01/06/2026 | 19:09:38.511 | 150 | 160.24 | |
| 150 | 160.24 | |||
| 150 | 160.24 | |||
| 01/06/2026 | 19:09:15.946 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:08:46.702 | 13 | 160.24 | |
| 13 | 160.24 | |||
| 13 | 160.24 | |||
| 01/06/2026 | 19:08:43.164 | 6 | 160.12 | |
| 6 | 160.12 | |||
| 6 | 160.12 | |||
| 01/06/2026 | 19:08:08.297 | 30 | 160.24 | |
| 30 | 160.24 | |||
| 30 | 160.24 | |||
| 01/06/2026 | 19:08:02.088 | 20 | 160.12 | |
| 20 | 160.12 | |||
| 20 | 160.12 | |||
| 01/06/2026 | 19:07:37.225 | 13 | 160.12 | |
| 13 | 160.12 | |||
| 13 | 160.12 | |||
| 01/06/2026 | 19:07:30.144 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:05:06.850 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 01/06/2026 | 19:05:02.947 | 3 | 160.24 | |
| 3 | 160.24 | |||
| 3 | 160.24 | |||
| 01/06/2026 | 19:04:28.425 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:04:22.172 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 01/06/2026 | 19:04:19.789 | 80 | 160.12 | |
| 80 | 160.12 | |||
| 80 | 160.12 | |||
| 01/06/2026 | 19:04:18.632 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:04:13.866 | 35 | 160.12 | |
| 35 | 160.12 | |||
| 35 | 160.12 | |||
| 01/06/2026 | 19:04:02.541 | 4 | 160.12 | |
| 4 | 160.12 | |||
| 4 | 160.12 | |||
| 01/06/2026 | 19:03:52.702 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:03:39.311 | 150 | 160.24 | |
| 32 | 160.24 | |||
| 38 | 160.24 | |||
| 80 | 160.24 | |||
| 150 | 160.24 | |||
| 01/06/2026 | 19:03:36.414 | 2 | 160.24 | |
| 2 | 160.24 | |||
| 2 | 160.24 | |||
| 01/06/2026 | 19:03:35.410 | 30 | 160.24 | |
| 30 | 160.24 | |||
| 30 | 160.24 | |||
| 01/06/2026 | 19:02:50.397 | 18 | 160.24 | |
| 18 | 160.24 | |||
| 18 | 160.24 | |||
| 01/06/2026 | 19:02:50.051 | 36 | 160.24 | |
| 36 | 160.24 | |||
| 36 | 160.24 | |||
| 01/06/2026 | 19:02:39.465 | 40 | 160.12 | |
| 40 | 160.12 | |||
| 40 | 160.12 | |||
| 01/06/2026 | 19:02:33.908 | 10 | 160.24 | |
| 10 | 160.24 | |||
| 10 | 160.24 | |||
| 01/06/2026 | 19:02:01.140 | 1 | 160.24 | |
| 1 | 160.24 | |||
| 1 | 160.24 | |||
| 01/06/2026 | 19:01:03.468 | 10 | 160.20 | |
| 10 | 160.20 | |||
| 10 | 160.20 | |||
| 01/06/2026 | 19:00:18.012 | 134 | 160.04 | |
| 134 | 160.04 | |||
| 134 | 160.04 | |||
| 01/06/2026 | 19:00:03.947 | 10 | 160.04 | |
| 10 | 160.04 | |||
| 10 | 160.04 | |||
| 01/06/2026 | 18:59:45.034 | 40 | 160.04 | |
| 40 | 160.04 | |||
| 40 | 160.04 | |||
| 01/06/2026 | 18:59:42.379 | 6 | 160.04 | |
| 6 | 160.04 | |||
| 6 | 160.04 | |||
| 01/06/2026 | 18:59:27.228 | 5 | 160.16 | |
| 5 | 160.16 | |||
| 5 | 160.16 | |||
| 01/06/2026 | 18:57:44.458 | 20 | 159.92 | |
| 20 | 159.92 | |||
| 20 | 159.92 | |||
| 01/06/2026 | 18:57:24.494 | 2 | 160.16 | |
| 2 | 160.16 | |||
| 2 | 160.16 | |||
| 01/06/2026 | 18:57:17.331 | 10 | 159.92 | |
| 10 | 159.92 | |||
| 10 | 159.92 | |||
| 01/06/2026 | 18:57:09.598 | 6 | 159.92 | |
| 6 | 159.92 | |||
| 6 | 159.92 | |||
| 01/06/2026 | 18:56:57.734 | 10 | 160.16 | |
| 10 | 160.16 | |||
| 10 | 160.16 | |||
| 01/06/2026 | 18:56:22.132 | 4 | 159.92 | |
| 4 | 159.92 | |||
| 4 | 159.92 | |||
| 01/06/2026 | 18:55:32.230 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 18:55:28.489 | 70 | 160.16 | |
| 70 | 160.16 | |||
| 70 | 160.16 | |||
| 01/06/2026 | 18:55:27.426 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 18:54:40.148 | 50 | 160.16 | |
| 50 | 160.16 | |||
| 50 | 160.16 | |||
| 01/06/2026 | 18:54:35.963 | 30 | 159.92 | |
| 30 | 159.92 | |||
| 30 | 159.92 | |||
| 01/06/2026 | 18:54:25.884 | 1 | 160.16 | |
| 1 | 160.16 | |||
| 1 | 160.16 | |||
| 01/06/2026 | 18:52:43.666 | 100 | 160.10 | |
| 50 | 160.10 | |||
| 100 | 160.10 | |||
| 50 | 160.10 | |||
| 01/06/2026 | 18:52:43.176 | 1 | 160.10 | |
| 1 | 160.10 | |||
| 1 | 160.10 | |||
| 01/06/2026 | 18:52:07.614 | 3 | 160.10 | |
| 3 | 160.10 | |||
| 3 | 160.10 | |||
| 01/06/2026 | 18:52:05.180 | 12 | 160.10 | |
| 12 | 160.10 | |||
| 12 | 160.10 | |||
| 01/06/2026 | 18:51:33.054 | 9 | 160.10 | |
| 9 | 160.10 | |||
| 9 | 160.10 | |||
| 01/06/2026 | 18:51:25.294 | 30 | 159.82 | |
| 30 | 159.82 | |||
| 30 | 159.82 | |||
| 01/06/2026 | 18:50:54.340 | 50 | 159.82 | |
| 50 | 159.82 | |||
| 50 | 159.82 | |||
| 01/06/2026 | 18:50:25.123 | 100 | 160.10 | |
| 100 | 160.10 | |||
| 35 | 160.10 | |||
| 65 | 160.10 | |||
| 01/06/2026 | 18:48:36.225 | 33 | 159.82 | |
| 33 | 159.82 | |||
| 10 | 159.82 | |||
| 23 | 159.82 | |||
| 01/06/2026 | 18:48:30.180 | 6 | 159.82 | |
| 6 | 159.82 | |||
| 6 | 159.82 | |||
| 01/06/2026 | 18:48:16.687 | 3 | 160.10 | |
| 3 | 160.10 | |||
| 3 | 160.10 | |||
| 01/06/2026 | 18:47:30.625 | 15 | 159.86 | |
| 15 | 159.86 | |||
| 15 | 159.86 | |||
| 01/06/2026 | 18:47:22.589 | 2 | 159.86 | |
| 2 | 159.86 | |||
| 2 | 159.86 | |||
| 01/06/2026 | 18:46:48.195 | 1 | 160.18 | |
| 1 | 160.18 | |||
| 1 | 160.18 | |||
| 01/06/2026 | 18:46:38.182 | 65 | 159.86 | |
| 65 | 159.86 | |||
| 65 | 159.86 | |||
| 01/06/2026 | 18:46:33.151 | 5 | 159.84 | |
| 5 | 159.84 | |||
| 5 | 159.84 | |||
| 01/06/2026 | 18:46:31.020 | 53 | 159.84 | |
| 20 | 159.84 | |||
| 3 | 159.84 | |||
| 30 | 159.84 | |||
| 53 | 159.84 | |||
| 01/06/2026 | 18:46:23.916 | 163 | 159.76 | |
| 163 | 159.76 | |||
| 126 | 159.76 | |||
| 37 | 159.76 | |||
| 01/06/2026 | 18:46:06.172 | 50 | 159.54 | |
| 20 | 159.54 | |||
| 50 | 159.54 | |||
| 30 | 159.54 | |||
| 01/06/2026 | 18:46:00.037 | 30 | 159.84 | |
| 30 | 159.84 | |||
| 30 | 159.84 | |||
| 01/06/2026 | 18:45:33.788 | 15 | 159.84 | |
| 15 | 159.84 | |||
| 15 | 159.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 893.70 / Ask: 894.10
Turnover: 76 035 TEUR -
Rheinmetall AG
Bid: 1 211.60
Ask: 1 213.80
Turnover: 71 520 TEUR -
SAP SE
Bid: 167.92 / Ask: 168.08
Turnover: 70 310 TEUR -
Nvidia Corp.
Bid: 192.74 / Ask: 192.82
Turnover: 61 305 TEUR -
SK Hynix Inc.
Bid: 1 435.00
Ask: 1 440.00
Turnover: 53 325 TEUR
Realtime Quotes
Last Update:
01/06/2026 @ 20:34:14
Last Update:
01/06/2026 @ 20:34:14