Tradegate BSX

Bayer AG

7066

4339

53.22

Date	Time	Volume	Order Volume	Price
02/07/2026	17:17:08.537	450		53.22
			450	53.22
			450	53.22
02/07/2026	17:16:59.368	433		53.22
			433	53.22
			433	53.22
02/07/2026	17:16:54.299	53		53.20
			53	53.20
			53	53.20
02/07/2026	17:16:46.196	68		53.20
			68	53.20
			68	53.20
02/07/2026	17:16:45.572	7		53.22
			7	53.22
			7	53.22
02/07/2026	17:16:39.629	35		53.20
			35	53.20
			35	53.20
02/07/2026	17:16:32.875	2		53.22
			2	53.22
			2	53.22
02/07/2026	17:16:31.600	10		53.22
			10	53.22
			10	53.22
02/07/2026	17:16:27.332	100		53.20
			100	53.20
			100	53.20
02/07/2026	17:16:20.041	100		53.20
			100	53.20
			100	53.20
02/07/2026	17:16:19.293	80		53.20
			80	53.20
			80	53.20
02/07/2026	17:16:12.568	75		53.22
			75	53.22
			75	53.22
02/07/2026	17:16:12.413	31		53.22
			31	53.22
			31	53.22
02/07/2026	17:16:11.983	20		53.22
			20	53.22
			20	53.22
02/07/2026	17:16:11.327	50		53.20
			50	53.20
			50	53.20
02/07/2026	17:16:09.375	264		53.20
			264	53.20
			264	53.20
02/07/2026	17:15:59.532	425		53.20
			425	53.20
			125	53.20
			300	53.20
02/07/2026	17:15:59.457	162		53.18
			5	53.18
			157	53.18
			162	53.18
02/07/2026	17:15:55.534	500		53.18
			500	53.18
			500	53.18
02/07/2026	17:15:41.494	500		53.18
			500	53.18
			500	53.18
02/07/2026	17:15:41.361	2 052		53.18
			100	53.18
			783	53.18
			50	53.18
			100	53.18
			50	53.18
			2	53.18
			483	53.18
			2 000	53.18
			36	53.18
			400	53.18
			100	53.18
02/07/2026	17:14:07.445	450		53.16
			450	53.16
			450	53.16
02/07/2026	17:13:53.271	20		53.16
			20	53.16
			20	53.16
02/07/2026	17:13:51.702	300		53.16
			300	53.16
			300	53.16
02/07/2026	17:13:49.845	15		53.16
			15	53.16
			15	53.16
02/07/2026	17:13:42.660	1		53.14
			1	53.14
			1	53.14
02/07/2026	17:13:39.465	100		53.14
			100	53.14
			100	53.14
02/07/2026	17:13:38.882	81		53.14
			81	53.14
			81	53.14
02/07/2026	17:13:30.386	65		53.16
			65	53.16
			65	53.16
02/07/2026	17:13:11.560	10		53.18
			10	53.18
			10	53.18
02/07/2026	17:13:07.543	55		53.18
			55	53.18
			55	53.18
02/07/2026	17:13:06.614	20		53.16
			20	53.16
			20	53.16
02/07/2026	17:13:02.486	20		53.18
			20	53.18
			20	53.18
02/07/2026	17:13:02.322	220		53.16
			220	53.16
			220	53.16
02/07/2026	17:12:56.026	57		53.16
			57	53.16
			57	53.16
02/07/2026	17:12:46.104	4		53.14
			4	53.14
			4	53.14
02/07/2026	17:12:23.654	470		53.18
			470	53.18
			200	53.18
			70	53.18
			200	53.18
02/07/2026	17:12:19.992	500		53.16
			400	53.16
			500	53.16
			100	53.16
02/07/2026	17:12:18.411	53		53.14
			53	53.14
			53	53.14
02/07/2026	17:12:13.008	88		53.14
			30	53.14
			88	53.14
			58	53.14
02/07/2026	17:12:12.152	500		53.14
			500	53.14
			500	53.14
02/07/2026	17:12:11.532	233		53.12
			233	53.12
			233	53.12
02/07/2026	17:12:08.113	887		53.12
			100	53.12
			100	53.12
			15	53.12
			10	53.12
			400	53.12
			376	53.12
			500	53.12
			267	53.12
			5	53.12
			1	53.12
02/07/2026	17:11:11.062	500		53.12
			500	53.12
			500	53.12
02/07/2026	17:11:07.663	79		53.12
			79	53.12
			79	53.12
02/07/2026	17:10:59.055	50		53.12
			50	53.12
			50	53.12
02/07/2026	17:10:58.958	15		53.12
			15	53.12
			15	53.12
02/07/2026	17:10:57.426	13		53.10
			13	53.10
			13	53.10
02/07/2026	17:10:53.846	500		53.10
			500	53.10
			500	53.10
02/07/2026	17:10:48.756	199		53.10
			199	53.10
			199	53.10
02/07/2026	17:10:46.933	451		53.12
			1	53.12
			450	53.12
			451	53.12
02/07/2026	17:10:39.816	5 918		53.02
			60	53.02
			5 500	53.02
			37	53.02
			3	53.02
			150	53.02
			400	53.02
			2 455	53.02
			1 000	53.02
			100	53.02
			1	53.02
			20	53.02
			100	53.02
			10	53.02
			2 000	53.02
02/07/2026	17:08:56.008	400		53.12
			400	53.12
			400	53.12
02/07/2026	17:08:50.461	8		53.12
			8	53.12
			8	53.12
02/07/2026	17:08:48.936	72		53.10
			72	53.10
			72	53.10
02/07/2026	17:08:46.810	32		53.10
			32	53.10
			32	53.10
02/07/2026	17:08:34.007	3		53.10
			3	53.10
			3	53.10
02/07/2026	17:08:32.179	450		53.10
			450	53.10
			450	53.10
02/07/2026	17:08:31.108	67		53.10
			67	53.10
			67	53.10
02/07/2026	17:08:30.268	2 358		53.06
			550	53.06
			500	53.06
			9	53.06
			450	53.06
			30	53.06
			1 218	53.06
			1	53.06
			50	53.06
			1 908	53.06
02/07/2026	17:08:29.542	450		53.06
			450	53.06
			450	53.06
02/07/2026	17:08:16.788	751		53.06
			1	53.06
			450	53.06
			300	53.06
			751	53.06
02/07/2026	17:07:57.353	505		53.06
			450	53.06
			505	53.06
			55	53.06
02/07/2026	17:07:27.944	450		53.08
			450	53.08
			450	53.08
02/07/2026	17:07:25.595	18		53.08
			18	53.08
			18	53.08
02/07/2026	17:07:18.452	1		53.10
			1	53.10
			1	53.10
02/07/2026	17:07:16.328	28		53.10
			28	53.10
			28	53.10
02/07/2026	17:07:11.703	40		53.10
			40	53.10
			40	53.10
02/07/2026	17:07:11.581	55		53.10
			55	53.10
			55	53.10
02/07/2026	17:07:10.161	54		53.12
			54	53.12
			54	53.12
02/07/2026	17:07:09.042	30		53.06
			30	53.06
			30	53.06
02/07/2026	17:07:08.957	96		53.04
			96	53.04
			1	53.04
			45	53.04
			50	53.04
02/07/2026	17:07:08.827	1		53.12
			1	53.12
			1	53.12
02/07/2026	17:06:54.541	20 612		53.04
			60	53.04
			50	53.04
			20	53.04
			90	53.04
			30	53.04
			108	53.04
			37	53.04
			1	53.04
			21	53.04
			20 484	53.04
			3 500	53.04
			75	53.04
			22	53.04
			150	53.04
			10	53.04
			16 566	53.04
02/07/2026	17:06:44.887	1 092		53.14
			1 091	53.14
			450	53.14
			1	53.14
			100	53.14
			500	53.14
			1	53.14
			1	53.14
			40	53.14
02/07/2026	17:04:41.821	210		53.08
			210	53.08
			210	53.08
02/07/2026	17:04:41.736	490		53.08
			450	53.08
			490	53.08
			40	53.08
02/07/2026	17:04:39.021	150		53.04
			150	53.04
			150	53.04
02/07/2026	17:04:11.753	1		53.02
			1	53.02
			1	53.02
02/07/2026	17:04:06.335	41		53.04
			41	53.04
			41	53.04
02/07/2026	17:03:51.218	3 100		53.00
			2 000	53.00
			3 100	53.00
			1 000	53.00
			100	53.00
02/07/2026	17:03:48.312	11 582		53.00
			10	53.00
			10	53.00
			11 562	53.00
			20	53.00
			11 562	53.00
02/07/2026	17:03:17.464	450		53.10
			450	53.10
			450	53.10
02/07/2026	17:03:16.613	4 215		53.10
			1	53.10
			450	53.10
			2 814	53.10
			3 738	53.10
			35	53.10
			342	53.10
			100	53.10
			950	53.10
02/07/2026	17:02:42.457	2 250		53.10
			2 250	53.10
			450	53.10
			1 800	53.10
02/07/2026	17:02:33.338	380		53.10
			380	53.10
			380	53.10
02/07/2026	17:02:26.762	56		53.12
			56	53.12
			56	53.12
02/07/2026	17:02:15.172	10		53.16
			10	53.16
			10	53.16
02/07/2026	17:02:14.533	150		53.16
			150	53.16
			150	53.16
02/07/2026	17:02:10.265	242		53.14
			242	53.14
			242	53.14
02/07/2026	17:02:05.815	25		53.16
			25	53.16
			25	53.16
02/07/2026	17:01:59.719	36		53.14
			36	53.14
			36	53.14
02/07/2026	17:01:57.470	200		53.12
			200	53.12
			200	53.12
02/07/2026	17:01:49.978	20		53.14
			20	53.14
			20	53.14
02/07/2026	17:01:46.952	65		53.10
			65	53.10
			65	53.10
02/07/2026	17:01:39.697	403		53.10
			403	53.10
			40	53.10
			363	53.10
02/07/2026	17:01:25.634	450		53.10
			45	53.10
			450	53.10
			405	53.10
02/07/2026	17:01:24.400	475		53.14
			28	53.14
			120	53.14
			100	53.14
			5	53.14
			20	53.14
			450	53.14
			35	53.14
			192	53.14
02/07/2026	17:00:38.299	450		53.20
			450	53.20
			450	53.20
02/07/2026	17:00:27.374	755		53.20
			755	53.20
			243	53.20
			250	53.20
			262	53.20
02/07/2026	17:00:21.826	100		53.18
			100	53.18
			100	53.18
02/07/2026	17:00:19.960	691		53.20
			150	53.20
			50	53.20
			500	53.20
			307	53.20
			8	53.20
			40	53.20
			100	53.20
			1	53.20
			60	53.20
			18	53.20
			3	53.20
			70	53.20
			25	53.20
			50	53.20
02/07/2026	16:58:44.028	350		53.16
			350	53.16
			350	53.16
02/07/2026	16:58:42.881	100		53.16
			100	53.16
			100	53.16
02/07/2026	16:58:33.863	480		53.16
			30	53.16
			480	53.16
			450	53.16
02/07/2026	16:58:27.152	25		53.14
			25	53.14
			25	53.14
02/07/2026	16:58:25.705	130		53.14
			130	53.14
			130	53.14
02/07/2026	16:58:24.147	11		53.14
			11	53.14
			11	53.14
02/07/2026	16:58:15.003	2		53.16
			2	53.16
			2	53.16
02/07/2026	16:58:10.416	200		53.12
			200	53.12
			200	53.12
02/07/2026	16:58:09.294	250		53.10
			250	53.10
			100	53.10
			150	53.10
02/07/2026	16:58:09.049	450		53.10
			450	53.10
			450	53.10
02/07/2026	16:58:05.055	450		53.10
			450	53.10
			450	53.10
02/07/2026	16:57:59.223	450		53.10
			450	53.10
			450	53.10
02/07/2026	16:57:55.120	18		53.10
			18	53.10
			18	53.10
02/07/2026	16:57:51.106	39		53.12
			39	53.12
			39	53.12
02/07/2026	16:57:46.966	88		53.12
			88	53.12
			88	53.12
02/07/2026	16:57:40.724	20		53.12
			20	53.12
			20	53.12
02/07/2026	16:57:31.498	67		53.10
			67	53.10
			67	53.10
02/07/2026	16:57:28.125	320		53.10
			295	53.10
			70	53.10
			25	53.10
			250	53.10
02/07/2026	16:57:20.440	400		53.10
			400	53.10
			400	53.10
02/07/2026	16:57:16.408	338		53.12
			125	53.12
			338	53.12
			213	53.12
02/07/2026	16:57:16.259	60		53.10
			26	53.10
			60	53.10
			34	53.10
02/07/2026	16:57:10.368	1 888		53.10
			1 498	53.10
			1 888	53.10
			310	53.10
			80	53.10
02/07/2026	16:57:07.795	450		53.10
			20	53.10
			450	53.10
			130	53.10
			300	53.10
02/07/2026	16:57:06.609	450		53.10
			61	53.10
			100	53.10
			77	53.10
			100	53.10
			450	53.10
			112	53.10
02/07/2026	16:57:03.588	190		53.08
			70	53.08
			120	53.08
			190	53.08
02/07/2026	16:57:03.457	320		53.06
			320	53.06
			320	53.06
02/07/2026	16:56:57.964	450		53.06
			150	53.06
			450	53.06
			100	53.06
			200	53.06
02/07/2026	16:56:54.277	450		53.06
			450	53.06
			450	53.06
02/07/2026	16:56:53.416	450		53.06
			450	53.06
			450	53.06
02/07/2026	16:56:49.163	450		53.06
			450	53.06
			100	53.06
			350	53.06
02/07/2026	16:56:32.763	3		53.02
			3	53.02
			3	53.02
02/07/2026	16:56:27.765	1		53.04
			1	53.04
			1	53.04
02/07/2026	16:56:17.392	8		53.02
			8	53.02
			8	53.02
02/07/2026	16:56:16.282	50		53.04
			50	53.04
			50	53.04
02/07/2026	16:56:09.360	70		53.04
			70	53.04
			70	53.04
02/07/2026	16:55:59.246	57		53.04
			57	53.04
			57	53.04
02/07/2026	16:55:58.078	31		53.02
			31	53.02
			31	53.02
02/07/2026	16:55:51.548	75		53.02
			75	53.02
			75	53.02
02/07/2026	16:55:51.401	110		53.02
			110	53.02
			110	53.02
02/07/2026	16:55:23.232	50		53.06
			17	53.06
			33	53.06
			50	53.06
02/07/2026	16:55:10.859	94		53.04
			94	53.04
			94	53.04
02/07/2026	16:55:08.039	100		53.02
			100	53.02
			100	53.02
02/07/2026	16:55:00.049	40		53.02
			40	53.02
			40	53.02
02/07/2026	16:54:56.749	250		53.02
			250	53.02
			250	53.02
02/07/2026	16:54:56.461	197		53.00
			197	53.00
			197	53.00
02/07/2026	16:54:55.871	450		53.00
			450	53.00
			450	53.00
02/07/2026	16:54:55.082	450		53.00
			450	53.00
			450	53.00
02/07/2026	16:54:54.330	615		53.00
			615	53.00
			450	53.00
			165	53.00
02/07/2026	16:54:46.642	450		53.00
			200	53.00
			450	53.00
			250	53.00
02/07/2026	16:54:46.111	5		53.00
			5	53.00
			5	53.00
02/07/2026	16:54:45.697	1		53.00
			1	53.00
			1	53.00
02/07/2026	16:54:45.131	8		53.00
			8	53.00
			8	53.00
02/07/2026	16:54:44.083	1		53.00
			1	53.00
			1	53.00
02/07/2026	16:54:43.682	2		53.00
			2	53.00
			2	53.00
02/07/2026	16:54:43.341	21		53.00
			21	53.00
			21	53.00
02/07/2026	16:54:42.810	2		52.98
			2	52.98
			2	52.98
02/07/2026	16:54:42.435	75		52.96
			75	52.96
			75	52.96
02/07/2026	16:54:42.380	1		52.98
			1	52.98
			1	52.98
02/07/2026	16:54:42.082	200		52.96
			200	52.96
			200	52.96
02/07/2026	16:54:30.370	440		52.96
			440	52.96
			440	52.96
02/07/2026	16:54:24.319	188		52.98
			188	52.98
			188	52.98
02/07/2026	16:54:18.546	50		52.98
			50	52.98
			50	52.98
02/07/2026	16:54:18.025	10		53.00
			10	53.00
			10	53.00
02/07/2026	16:54:16.242	3		52.98
			3	52.98
			3	52.98
02/07/2026	16:54:14.321	90		52.98
			90	52.98
			90	52.98
02/07/2026	16:54:10.891	2		52.98
			2	52.98
			2	52.98
02/07/2026	16:54:10.504	327		52.98
			200	52.98
			50	52.98
			10	52.98
			30	52.98
			100	52.98
			227	52.98
			37	52.98
02/07/2026	16:53:12.457	66		52.92
			66	52.92
			66	52.92
02/07/2026	16:53:11.588	12		52.96
			12	52.96
			12	52.96
02/07/2026	16:53:09.943	4		52.98
			4	52.98
			4	52.98
02/07/2026	16:53:02.916	3		53.00
			3	53.00
			3	53.00
02/07/2026	16:53:02.504	17		53.00
			17	53.00
			17	53.00
02/07/2026	16:52:59.716	2		53.02
			2	53.02
			2	53.02
02/07/2026	16:52:59.306	4		53.02
			4	53.02
			4	53.02
02/07/2026	16:52:54.900	375		53.00
			375	53.00
			375	53.00
02/07/2026	16:52:54.699	450		53.02
			450	53.02
			450	53.02
02/07/2026	16:52:54.495	450		53.02
			450	53.02
			450	53.02
02/07/2026	16:52:47.830	300		53.04
			300	53.04
			300	53.04
02/07/2026	16:52:45.527	70		53.04
			70	53.04
			70	53.04
02/07/2026	16:52:44.296	25		53.04
			25	53.04
			25	53.04
02/07/2026	16:52:33.190	400		53.04
			400	53.04
			400	53.04
02/07/2026	16:52:21.292	135		53.00
			85	53.00
			50	53.00
			135	53.00
02/07/2026	16:51:46.827	450		53.00
			450	53.00
			450	53.00
02/07/2026	16:51:40.634	70		53.00
			70	53.00
			70	53.00
02/07/2026	16:51:31.121	50		53.00
			50	53.00
			50	53.00
02/07/2026	16:51:27.988	80		53.00
			80	53.00
			80	53.00
02/07/2026	16:51:10.393	200		53.02
			200	53.02
			200	53.02
02/07/2026	16:51:08.016	42		53.00
			42	53.00
			42	53.00
02/07/2026	16:51:02.888	450		52.98
			450	52.98
			450	52.98
02/07/2026	16:50:59.941	52		52.98
			52	52.98
			52	52.98
02/07/2026	16:50:47.494	8		53.02
			8	53.02
			8	53.02
02/07/2026	16:50:32.412	120		53.02
			100	53.02
			120	53.02
			20	53.02
02/07/2026	16:50:31.289	14		53.00
			14	53.00
			14	53.00
02/07/2026	16:50:24.864	2		52.98
			2	52.98
			2	52.98
02/07/2026	16:50:21.441	28		53.00
			28	53.00
			28	53.00
02/07/2026	16:50:14.216	90		52.98
			90	52.98
			90	52.98
02/07/2026	16:50:08.724	31		53.00
			31	53.00
			31	53.00
02/07/2026	16:50:08.327	10		53.00
			10	53.00
			10	53.00
02/07/2026	16:49:58.682	100		52.96
			100	52.96
			100	52.96
02/07/2026	16:49:56.474	17		52.96
			17	52.96
			17	52.96
02/07/2026	16:49:44.168	40		53.00
			40	53.00
			40	53.00
02/07/2026	16:49:36.624	40		53.00
			40	53.00
			40	53.00
02/07/2026	16:49:33.238	2		53.00
			2	53.00
			2	53.00
02/07/2026	16:49:31.322	1		53.00
			1	53.00
			1	53.00
02/07/2026	16:49:29.106	20		53.00
			20	53.00
			20	53.00
02/07/2026	16:49:17.809	12		53.02
			12	53.02
			12	53.02
02/07/2026	16:49:15.420	100		53.00
			100	53.00
			100	53.00
02/07/2026	16:49:15.200	35		53.00
			35	53.00
			35	53.00
02/07/2026	16:49:13.956	39		53.02
			39	53.02
			39	53.02
02/07/2026	16:49:11.425	2		53.02
			2	53.02
			2	53.02
02/07/2026	16:49:11.034	1		53.02
			1	53.02
			1	53.02
02/07/2026	16:49:08.253	2		53.02
			2	53.02
			2	53.02
02/07/2026	16:49:06.806	2		53.02
			2	53.02
			2	53.02
02/07/2026	16:49:01.563	3		53.02
			3	53.02
			3	53.02
02/07/2026	16:49:01.164	2		53.02
			2	53.02
			2	53.02
02/07/2026	16:48:58.268	50		53.00
			50	53.00
			50	53.00
02/07/2026	16:48:48.728	60		53.00
			60	53.00
			60	53.00
02/07/2026	16:48:48.479	450		53.00
			60	53.00
			450	53.00
			390	53.00
02/07/2026	16:48:38.939	450		53.02
			450	53.02
			450	53.02
02/07/2026	16:48:35.263	2		53.04
			2	53.04
			2	53.04
02/07/2026	16:48:34.830	5		53.02
			5	53.02
			5	53.02
02/07/2026	16:48:34.063	100		53.02
			100	53.02
			100	53.02
02/07/2026	16:48:32.326	5		53.04
			5	53.04
			5	53.04
02/07/2026	16:48:31.897	2		53.04
			2	53.04
			2	53.04
02/07/2026	16:48:29.274	100		53.02
			100	53.02
			100	53.02
02/07/2026	16:48:26.712	266		53.00
			266	53.00
			66	53.00
			200	53.00
02/07/2026	16:48:26.109	445		53.00
			25	53.00
			445	53.00
			420	53.00
02/07/2026	16:48:25.948	450		53.00
			450	53.00
			100	53.00
			100	53.00
			100	53.00
			80	53.00
			50	53.00
			20	53.00
02/07/2026	16:48:25.858	32		52.98
			32	52.98
			32	52.98
02/07/2026	16:48:25.630	450		52.98
			450	52.98
			450	52.98
02/07/2026	16:48:25.364	450		52.98
			450	52.98
			450	52.98
02/07/2026	16:48:25.021	450		52.98
			450	52.98
			350	52.98
			100	52.98
02/07/2026	16:48:24.915	338		52.94
			238	52.94
			338	52.94
			100	52.94
02/07/2026	16:48:16.092	452		52.94
			2	52.94
			40	52.94
			100	52.94
			312	52.94
			450	52.94
02/07/2026	16:47:36.473	450		52.94
			450	52.94
			450	52.94
02/07/2026	16:47:32.395	19		52.94
			19	52.94
			19	52.94
02/07/2026	16:47:27.208	78		52.92
			78	52.92
			78	52.92
02/07/2026	16:47:14.161	2		52.94
			2	52.94
			2	52.94
02/07/2026	16:47:07.244	379		52.94
			299	52.94
			379	52.94
			80	52.94
02/07/2026	16:47:06.445	450		52.94
			450	52.94
			450	52.94
02/07/2026	16:47:06.193	450		52.94
			450	52.94
			450	52.94
02/07/2026	16:47:05.972	1 150		52.94
			300	52.94
			400	52.94
			450	52.94
			1 150	52.94
02/07/2026	16:46:19.480	450		52.94
			450	52.94
			450	52.94
02/07/2026	16:46:19.172	1		52.94
			1	52.94
			1	52.94
02/07/2026	16:46:16.480	3		52.92
			3	52.92
			3	52.92
02/07/2026	16:45:42.911	30		52.90
			30	52.90
			30	52.90
02/07/2026	16:45:33.652	50		52.90
			50	52.90
			50	52.90
02/07/2026	16:45:31.110	1		52.90
			1	52.90
			1	52.90
02/07/2026	16:45:29.969	25		52.92
			25	52.92
			25	52.92
02/07/2026	16:45:26.892	126		52.90
			126	52.90
			126	52.90
02/07/2026	16:45:26.561	450		52.90
			100	52.90
			6	52.90
			344	52.90
			450	52.90
02/07/2026	16:45:25.768	450		52.90
			450	52.90
			450	52.90
02/07/2026	16:45:17.219	450		52.92
			450	52.92
			450	52.92
02/07/2026	16:45:12.824	25		52.92
			25	52.92
			25	52.92
02/07/2026	16:44:54.849	10		52.94
			10	52.94
			10	52.94
02/07/2026	16:44:51.613	147		52.94
			147	52.94
			147	52.94
02/07/2026	16:44:49.326	30		52.94
			30	52.94
			30	52.94
02/07/2026	16:44:36.859	44		52.94
			44	52.94
			44	52.94
02/07/2026	16:44:32.874	6		52.96
			6	52.96
			6	52.96
02/07/2026	16:44:07.208	4		52.94
			4	52.94
			4	52.94
02/07/2026	16:44:03.417	45		52.92
			45	52.92
			45	52.92
02/07/2026	16:44:02.147	37		52.92
			37	52.92
			37	52.92
02/07/2026	16:43:58.627	5		52.96
			5	52.96
			5	52.96
02/07/2026	16:43:45.376	24		52.92
			24	52.92
			24	52.92
02/07/2026	16:43:39.084	100		52.92
			100	52.92
			100	52.92
02/07/2026	16:43:34.318	130		52.90
			130	52.90
			10	52.90
			120	52.90
02/07/2026	16:43:16.846	35		52.98
			35	52.98
			35	52.98
02/07/2026	16:43:13.897	4		52.98
			4	52.98
			4	52.98
02/07/2026	16:43:09.677	200		52.96
			200	52.96
			200	52.96
02/07/2026	16:43:04.918	11		52.98
			10	52.98
			1	52.98
			10	52.98
			1	52.98
02/07/2026	16:42:30.904	49		52.94
			49	52.94
			49	52.94
02/07/2026	16:42:29.795	352		52.94
			151	52.94
			19	52.94
			2	52.94
			1	52.94
			331	52.94
			200	52.94
02/07/2026	16:42:01.311	400		52.96
			400	52.96
			400	52.96
02/07/2026	16:41:53.254	50		52.96
			50	52.96
			50	52.96
02/07/2026	16:41:51.914	100		52.92
			100	52.92
			100	52.92
02/07/2026	16:41:07.145	400		52.94
			400	52.94
			400	52.94
02/07/2026	16:41:04.898	1		52.92
			1	52.92
			1	52.92
02/07/2026	16:41:01.967	60		52.92
			60	52.92
			60	52.92
02/07/2026	16:40:42.643	190		52.94
			190	52.94
			190	52.94
02/07/2026	16:40:32.913	3		52.92
			3	52.92
			3	52.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 53.20 / Ask: 53.22
Volume: 1 196 267
+9.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 17:17:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice